Use Dark Theme
bell notificationshomepagelogin

ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColonyBankcorp

Strong Daily Stock price targets for ColonyBankcorp CBAN are 16.57 and 17.14

Daily Target 116.17
Daily Target 216.39
Daily Target 316.736666666667
Daily Target 416.96
Daily Target 517.31

Daily price and volume Colony Bankcorp

Date Closing Open Range Volume
Tue 29 July 2025 16.62 (0.61%) 16.56 16.51 - 17.08 0.7152 times
Mon 28 July 2025 16.52 (-0.12%) 16.64 16.45 - 16.68 0.6438 times
Fri 25 July 2025 16.54 (-1.19%) 16.73 16.45 - 16.73 0.8253 times
Thu 24 July 2025 16.74 (-5.96%) 18.05 16.61 - 18.05 3.627 times
Wed 23 July 2025 17.80 (0.39%) 17.89 17.72 - 18.00 0.4933 times
Tue 22 July 2025 17.73 (0.62%) 17.60 17.60 - 17.84 0.9153 times
Mon 21 July 2025 17.62 (0.57%) 17.52 17.50 - 17.77 0.7462 times
Fri 18 July 2025 17.52 (-0.85%) 17.76 17.47 - 17.76 0.6404 times
Thu 17 July 2025 17.67 (1.2%) 17.41 17.41 - 17.70 0.6055 times
Wed 16 July 2025 17.46 (1.45%) 17.30 17.03 - 17.50 0.7881 times
Tue 15 July 2025 17.21 (-2.82%) 17.62 17.15 - 17.73 0.8207 times

 Daily chart ColonyBankcorp

Weekly price and charts ColonyBankcorp

Strong weekly Stock price targets for ColonyBankcorp CBAN are 16.22 and 16.85

Weekly Target 116.09
Weekly Target 216.35
Weekly Target 316.716666666667
Weekly Target 416.98
Weekly Target 517.35

Weekly price and volumes for Colony Bankcorp

Date Closing Open Range Volume
Tue 29 July 2025 16.62 (0.48%) 16.64 16.45 - 17.08 0.3132 times
Fri 25 July 2025 16.54 (-5.59%) 17.52 16.45 - 18.05 1.5227 times
Fri 18 July 2025 17.52 (0.52%) 17.43 17.03 - 17.76 0.7869 times
Fri 11 July 2025 17.43 (-0.06%) 17.27 17.26 - 18.01 1.6822 times
Thu 03 July 2025 17.44 (5.51%) 16.62 16.45 - 17.48 0.6146 times
Fri 27 June 2025 16.53 (8.32%) 15.14 15.01 - 16.73 1.0608 times
Fri 20 June 2025 15.26 (-0.07%) 15.01 15.00 - 15.46 0.5645 times
Fri 13 June 2025 15.27 (-2.05%) 15.60 15.22 - 16.16 1.0075 times
Fri 06 June 2025 15.59 (1.96%) 15.19 14.92 - 15.71 0.9024 times
Fri 30 May 2025 15.29 (0.26%) 15.35 14.63 - 15.80 1.5452 times
Fri 23 May 2025 15.25 (-4.69%) 15.81 14.96 - 16.43 0.6107 times

 weekly chart ColonyBankcorp

Monthly price and charts ColonyBankcorp

Strong monthly Stock price targets for ColonyBankcorp CBAN are 16.54 and 18.14

Monthly Target 115.44
Monthly Target 216.03
Monthly Target 317.04
Monthly Target 417.63
Monthly Target 518.64

Monthly price and volumes Colony Bankcorp

Date Closing Open Range Volume
Tue 29 July 2025 16.62 (0.91%) 16.51 16.45 - 18.05 1.1797 times
Mon 30 June 2025 16.47 (7.72%) 15.19 14.92 - 16.73 0.9005 times
Fri 30 May 2025 15.29 (-1.48%) 15.50 14.63 - 16.43 1.0327 times
Wed 30 April 2025 15.52 (-3.9%) 16.05 13.99 - 16.44 1.2377 times
Mon 31 March 2025 16.15 (-4.27%) 16.86 15.55 - 16.99 1.5672 times
Fri 28 February 2025 16.87 (0.12%) 16.49 16.49 - 17.68 1.1292 times
Fri 31 January 2025 16.85 (4.4%) 16.29 14.61 - 17.41 1.2054 times
Tue 31 December 2024 16.14 (-8.66%) 17.77 15.79 - 17.87 0.5885 times
Tue 26 November 2024 17.67 (16.17%) 15.37 15.00 - 18.42 0.668 times
Thu 31 October 2024 15.21 (-2%) 15.39 14.66 - 16.06 0.4909 times
Mon 30 September 2024 15.52 (3.4%) 14.90 14.62 - 15.96 0.6853 times

 monthly chart ColonyBankcorp

DMA SMA EMA moving averages of Colony Bankcorp CBAN

DMA (daily moving average) of Colony Bankcorp CBAN

DMA period DMA value
5 day DMA 16.84
12 day DMA 17.26
20 day DMA 17.34
35 day DMA 16.68
50 day DMA 16.31
100 day DMA 15.92
150 day DMA 16.1
200 day DMA 16.16

EMA (exponential moving average) of Colony Bankcorp CBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.917.09
12 day EMA17.0517.1317.24
20 day EMA17.0217.0617.12
35 day EMA16.7616.7716.79
50 day EMA16.3416.3316.32

SMA (simple moving average) of Colony Bankcorp CBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8417.0717.29
12 day SMA17.2617.3317.43
20 day SMA17.3417.3417.34
35 day SMA16.6816.6416.61
50 day SMA16.3116.316.3
100 day SMA15.9215.9215.92
150 day SMA16.116.116.1
200 day SMA16.1616.1516.14
Back to top Use Dark Theme