ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColonyBankcorp Strong Daily Stock price targets for ColonyBankcorp CBAN are 16.57 and 17.14 | Daily Target 1 | 16.17 | | Daily Target 2 | 16.39 | | Daily Target 3 | 16.736666666667 | | Daily Target 4 | 16.96 | | Daily Target 5 | 17.31 |
Daily price and volume Colony Bankcorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
16.62 (0.61%) |
16.56 |
16.51 - 17.08 |
0.7152 times |
Mon 28 July 2025 |
16.52 (-0.12%) |
16.64 |
16.45 - 16.68 |
0.6438 times |
Fri 25 July 2025 |
16.54 (-1.19%) |
16.73 |
16.45 - 16.73 |
0.8253 times |
Thu 24 July 2025 |
16.74 (-5.96%) |
18.05 |
16.61 - 18.05 |
3.627 times |
Wed 23 July 2025 |
17.80 (0.39%) |
17.89 |
17.72 - 18.00 |
0.4933 times |
Tue 22 July 2025 |
17.73 (0.62%) |
17.60 |
17.60 - 17.84 |
0.9153 times |
Mon 21 July 2025 |
17.62 (0.57%) |
17.52 |
17.50 - 17.77 |
0.7462 times |
Fri 18 July 2025 |
17.52 (-0.85%) |
17.76 |
17.47 - 17.76 |
0.6404 times |
Thu 17 July 2025 |
17.67 (1.2%) |
17.41 |
17.41 - 17.70 |
0.6055 times |
Wed 16 July 2025 |
17.46 (1.45%) |
17.30 |
17.03 - 17.50 |
0.7881 times |
Tue 15 July 2025 |
17.21 (-2.82%) |
17.62 |
17.15 - 17.73 |
0.8207 times |
Weekly price and charts ColonyBankcorp Strong weekly Stock price targets for ColonyBankcorp CBAN are 16.22 and 16.85 | Weekly Target 1 | 16.09 | | Weekly Target 2 | 16.35 | | Weekly Target 3 | 16.716666666667 | | Weekly Target 4 | 16.98 | | Weekly Target 5 | 17.35 |
Weekly price and volumes for Colony Bankcorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
16.62 (0.48%) |
16.64 |
16.45 - 17.08 |
0.3132 times |
Fri 25 July 2025 |
16.54 (-5.59%) |
17.52 |
16.45 - 18.05 |
1.5227 times |
Fri 18 July 2025 |
17.52 (0.52%) |
17.43 |
17.03 - 17.76 |
0.7869 times |
Fri 11 July 2025 |
17.43 (-0.06%) |
17.27 |
17.26 - 18.01 |
1.6822 times |
Thu 03 July 2025 |
17.44 (5.51%) |
16.62 |
16.45 - 17.48 |
0.6146 times |
Fri 27 June 2025 |
16.53 (8.32%) |
15.14 |
15.01 - 16.73 |
1.0608 times |
Fri 20 June 2025 |
15.26 (-0.07%) |
15.01 |
15.00 - 15.46 |
0.5645 times |
Fri 13 June 2025 |
15.27 (-2.05%) |
15.60 |
15.22 - 16.16 |
1.0075 times |
Fri 06 June 2025 |
15.59 (1.96%) |
15.19 |
14.92 - 15.71 |
0.9024 times |
Fri 30 May 2025 |
15.29 (0.26%) |
15.35 |
14.63 - 15.80 |
1.5452 times |
Fri 23 May 2025 |
15.25 (-4.69%) |
15.81 |
14.96 - 16.43 |
0.6107 times |
Monthly price and charts ColonyBankcorp Strong monthly Stock price targets for ColonyBankcorp CBAN are 16.54 and 18.14 | Monthly Target 1 | 15.44 | | Monthly Target 2 | 16.03 | | Monthly Target 3 | 17.04 | | Monthly Target 4 | 17.63 | | Monthly Target 5 | 18.64 |
Monthly price and volumes Colony Bankcorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
16.62 (0.91%) |
16.51 |
16.45 - 18.05 |
1.1797 times |
Mon 30 June 2025 |
16.47 (7.72%) |
15.19 |
14.92 - 16.73 |
0.9005 times |
Fri 30 May 2025 |
15.29 (-1.48%) |
15.50 |
14.63 - 16.43 |
1.0327 times |
Wed 30 April 2025 |
15.52 (-3.9%) |
16.05 |
13.99 - 16.44 |
1.2377 times |
Mon 31 March 2025 |
16.15 (-4.27%) |
16.86 |
15.55 - 16.99 |
1.5672 times |
Fri 28 February 2025 |
16.87 (0.12%) |
16.49 |
16.49 - 17.68 |
1.1292 times |
Fri 31 January 2025 |
16.85 (4.4%) |
16.29 |
14.61 - 17.41 |
1.2054 times |
Tue 31 December 2024 |
16.14 (-8.66%) |
17.77 |
15.79 - 17.87 |
0.5885 times |
Tue 26 November 2024 |
17.67 (16.17%) |
15.37 |
15.00 - 18.42 |
0.668 times |
Thu 31 October 2024 |
15.21 (-2%) |
15.39 |
14.66 - 16.06 |
0.4909 times |
Mon 30 September 2024 |
15.52 (3.4%) |
14.90 |
14.62 - 15.96 |
0.6853 times |
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value | | 5 day DMA | 16.84 | | 12 day DMA | 17.26 | | 20 day DMA | 17.34 | | 35 day DMA | 16.68 | | 50 day DMA | 16.31 | | 100 day DMA | 15.92 | | 150 day DMA | 16.1 | | 200 day DMA | 16.16 | EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.81 | 16.9 | 17.09 | | 12 day EMA | 17.05 | 17.13 | 17.24 | | 20 day EMA | 17.02 | 17.06 | 17.12 | | 35 day EMA | 16.76 | 16.77 | 16.79 | | 50 day EMA | 16.34 | 16.33 | 16.32 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.84 | 17.07 | 17.29 | | 12 day SMA | 17.26 | 17.33 | 17.43 | | 20 day SMA | 17.34 | 17.34 | 17.34 | | 35 day SMA | 16.68 | 16.64 | 16.61 | | 50 day SMA | 16.31 | 16.3 | 16.3 | | 100 day SMA | 15.92 | 15.92 | 15.92 | | 150 day SMA | 16.1 | 16.1 | 16.1 | | 200 day SMA | 16.16 | 16.15 | 16.14 |
|
|
