ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColonyBankcorp Strong Daily Stock price targets for ColonyBankcorp CBAN are 15.9 and 16.16 | Daily Target 1 | 15.84 | | Daily Target 2 | 15.96 | | Daily Target 3 | 16.096666666667 | | Daily Target 4 | 16.22 | | Daily Target 5 | 16.36 |
Daily price and volume Colony Bankcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.09 (0.81%) |
16.13 |
15.97 - 16.23 |
1.2495 times |
Thu 16 October 2025 |
15.96 (-5.23%) |
16.69 |
15.90 - 16.70 |
1.06 times |
Wed 15 October 2025 |
16.84 (-1.35%) |
17.16 |
16.72 - 17.16 |
1.1223 times |
Tue 14 October 2025 |
17.07 (4.02%) |
16.31 |
16.31 - 17.11 |
1.3617 times |
Mon 13 October 2025 |
16.41 (2.18%) |
16.24 |
16.05 - 16.44 |
1.0874 times |
Fri 10 October 2025 |
16.06 (-3.6%) |
16.64 |
16.05 - 16.85 |
0.9951 times |
Thu 09 October 2025 |
16.66 (-0.18%) |
16.63 |
16.41 - 16.69 |
0.9802 times |
Wed 08 October 2025 |
16.69 (-0.12%) |
16.73 |
16.61 - 16.82 |
0.631 times |
Tue 07 October 2025 |
16.71 (-0.65%) |
16.79 |
16.70 - 16.98 |
0.9527 times |
Mon 06 October 2025 |
16.82 (0.12%) |
16.90 |
16.80 - 17.14 |
0.5601 times |
Fri 03 October 2025 |
16.80 (0.84%) |
16.65 |
16.65 - 16.91 |
0.9078 times |
Weekly price and charts ColonyBankcorp Strong weekly Stock price targets for ColonyBankcorp CBAN are 15.37 and 16.63 | Weekly Target 1 | 15.12 | | Weekly Target 2 | 15.61 | | Weekly Target 3 | 16.383333333333 | | Weekly Target 4 | 16.87 | | Weekly Target 5 | 17.64 |
Weekly price and volumes for Colony Bankcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.09 (0.19%) |
16.24 |
15.90 - 17.16 |
0.9473 times |
Fri 10 October 2025 |
16.06 (-4.4%) |
16.90 |
16.05 - 17.14 |
0.6635 times |
Fri 03 October 2025 |
16.80 (-4.82%) |
17.69 |
16.49 - 17.78 |
0.9591 times |
Fri 26 September 2025 |
17.65 (0.4%) |
17.57 |
17.54 - 18.41 |
1.3 times |
Fri 19 September 2025 |
17.58 (0.98%) |
17.50 |
17.00 - 18.32 |
2.2042 times |
Fri 12 September 2025 |
17.41 (1.81%) |
17.20 |
16.92 - 17.52 |
0.8472 times |
Fri 05 September 2025 |
17.10 (-0.47%) |
17.06 |
16.90 - 17.56 |
0.6777 times |
Fri 29 August 2025 |
17.18 (0%) |
17.20 |
17.04 - 17.20 |
0.137 times |
Fri 29 August 2025 |
17.18 (0.17%) |
17.30 |
16.90 - 17.50 |
1.0348 times |
Fri 22 August 2025 |
17.15 (4.07%) |
16.41 |
16.12 - 17.20 |
1.2293 times |
Fri 15 August 2025 |
16.48 (3.39%) |
16.02 |
15.86 - 16.94 |
1.5394 times |
Monthly price and charts ColonyBankcorp Strong monthly Stock price targets for ColonyBankcorp CBAN are 15.37 and 16.63 | Monthly Target 1 | 15.12 | | Monthly Target 2 | 15.61 | | Monthly Target 3 | 16.383333333333 | | Monthly Target 4 | 16.87 | | Monthly Target 5 | 17.64 |
Monthly price and volumes Colony Bankcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
16.09 (-5.41%) |
16.89 |
15.90 - 17.16 |
0.4059 times |
Tue 30 September 2025 |
17.01 (-0.99%) |
17.06 |
16.89 - 18.41 |
1.0997 times |
Fri 29 August 2025 |
17.18 (4.82%) |
16.15 |
15.86 - 17.50 |
0.9515 times |
Thu 31 July 2025 |
16.39 (-0.49%) |
16.51 |
16.30 - 18.05 |
1.1433 times |
Mon 30 June 2025 |
16.47 (7.72%) |
15.19 |
14.92 - 16.73 |
0.8148 times |
Fri 30 May 2025 |
15.29 (-1.48%) |
15.50 |
14.63 - 16.43 |
0.9344 times |
Wed 30 April 2025 |
15.52 (-3.9%) |
16.05 |
13.99 - 16.44 |
1.1199 times |
Mon 31 March 2025 |
16.15 (-4.27%) |
16.86 |
15.55 - 16.99 |
1.4181 times |
Fri 28 February 2025 |
16.87 (0.12%) |
16.49 |
16.49 - 17.68 |
1.0217 times |
Fri 31 January 2025 |
16.85 (4.4%) |
16.29 |
14.61 - 17.41 |
1.0907 times |
Tue 31 December 2024 |
16.14 (-8.66%) |
17.77 |
15.79 - 17.87 |
0.5325 times |
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value | | 5 day DMA | 16.47 | | 12 day DMA | 16.56 | | 20 day DMA | 16.95 | | 35 day DMA | 17.1 | | 50 day DMA | 16.99 | | 100 day DMA | 16.68 | | 150 day DMA | 16.28 | | 200 day DMA | 16.32 | EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.34 | 16.47 | 16.73 | | 12 day EMA | 16.59 | 16.68 | 16.81 | | 20 day EMA | 16.76 | 16.83 | 16.92 | | 35 day EMA | 16.82 | 16.86 | 16.91 | | 50 day EMA | 16.86 | 16.89 | 16.93 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.47 | 16.47 | 16.61 | | 12 day SMA | 16.56 | 16.62 | 16.71 | | 20 day SMA | 16.95 | 17.02 | 17.14 | | 35 day SMA | 17.1 | 17.13 | 17.16 | | 50 day SMA | 16.99 | 16.98 | 16.98 | | 100 day SMA | 16.68 | 16.67 | 16.67 | | 150 day SMA | 16.28 | 16.28 | 16.28 | | 200 day SMA | 16.32 | 16.32 | 16.32 |
|
|
