ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColonyBankcorp Strong Daily Stock price targets for ColonyBankcorp CBAN are 17.19 and 17.63 | Daily Target 1 | 17.1 | | Daily Target 2 | 17.27 | | Daily Target 3 | 17.543333333333 | | Daily Target 4 | 17.71 | | Daily Target 5 | 17.98 |
Daily price and volume Colony Bankcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.43 (-1.75%) |
17.68 |
17.38 - 17.82 |
0.5357 times |
Thu 10 July 2025 |
17.74 (-0.62%) |
17.78 |
17.71 - 17.94 |
0.5873 times |
Wed 09 July 2025 |
17.85 (0.11%) |
17.77 |
17.68 - 18.01 |
0.6002 times |
Tue 08 July 2025 |
17.83 (3.3%) |
17.47 |
17.45 - 17.93 |
3.6905 times |
Mon 07 July 2025 |
17.26 (-1.03%) |
17.27 |
17.26 - 17.51 |
0.6596 times |
Thu 03 July 2025 |
17.44 (1.75%) |
17.30 |
17.29 - 17.48 |
0.3976 times |
Wed 02 July 2025 |
17.14 (0.71%) |
17.00 |
16.97 - 17.19 |
0.6945 times |
Tue 01 July 2025 |
17.02 (3.34%) |
16.51 |
16.51 - 17.38 |
0.6764 times |
Mon 30 June 2025 |
16.47 (-0.36%) |
16.62 |
16.45 - 16.66 |
0.4505 times |
Fri 27 June 2025 |
16.53 (0.36%) |
16.48 |
16.48 - 16.73 |
1.7078 times |
Thu 26 June 2025 |
16.47 (3%) |
16.09 |
16.09 - 16.47 |
0.3085 times |
Weekly price and charts ColonyBankcorp Strong weekly Stock price targets for ColonyBankcorp CBAN are 17.35 and 18.1 | Weekly Target 1 | 16.82 | | Weekly Target 2 | 17.12 | | Weekly Target 3 | 17.566666666667 | | Weekly Target 4 | 17.87 | | Weekly Target 5 | 18.32 |
Weekly price and volumes for Colony Bankcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.43 (-0.06%) |
17.27 |
17.26 - 18.01 |
1.7419 times |
Thu 03 July 2025 |
17.44 (5.51%) |
16.62 |
16.45 - 17.48 |
0.6364 times |
Fri 27 June 2025 |
16.53 (8.32%) |
15.14 |
15.01 - 16.73 |
1.0985 times |
Fri 20 June 2025 |
15.26 (-0.07%) |
15.01 |
15.00 - 15.46 |
0.5846 times |
Fri 13 June 2025 |
15.27 (-2.05%) |
15.60 |
15.22 - 16.16 |
1.0433 times |
Fri 06 June 2025 |
15.59 (1.96%) |
15.19 |
14.92 - 15.71 |
0.9345 times |
Fri 30 May 2025 |
15.29 (0.26%) |
15.35 |
14.63 - 15.80 |
1.6001 times |
Fri 23 May 2025 |
15.25 (-4.69%) |
15.81 |
14.96 - 16.43 |
0.6324 times |
Fri 16 May 2025 |
16.00 (2.63%) |
16.18 |
15.98 - 16.39 |
0.6931 times |
Fri 09 May 2025 |
15.59 (-0.7%) |
15.54 |
15.33 - 15.92 |
1.0352 times |
Fri 02 May 2025 |
15.70 (1.88%) |
15.43 |
15.26 - 15.81 |
1.1003 times |
Monthly price and charts ColonyBankcorp Strong monthly Stock price targets for ColonyBankcorp CBAN are 16.97 and 18.47 | Monthly Target 1 | 15.82 | | Monthly Target 2 | 16.62 | | Monthly Target 3 | 17.316666666667 | | Monthly Target 4 | 18.12 | | Monthly Target 5 | 18.82 |
Monthly price and volumes Colony Bankcorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.43 (5.83%) |
16.51 |
16.51 - 18.01 |
0.5713 times |
Mon 30 June 2025 |
16.47 (7.72%) |
15.19 |
14.92 - 16.73 |
0.9626 times |
Fri 30 May 2025 |
15.29 (-1.48%) |
15.50 |
14.63 - 16.43 |
1.104 times |
Wed 30 April 2025 |
15.52 (-3.9%) |
16.05 |
13.99 - 16.44 |
1.3231 times |
Mon 31 March 2025 |
16.15 (-4.27%) |
16.86 |
15.55 - 16.99 |
1.6754 times |
Fri 28 February 2025 |
16.87 (0.12%) |
16.49 |
16.49 - 17.68 |
1.2071 times |
Fri 31 January 2025 |
16.85 (4.4%) |
16.29 |
14.61 - 17.41 |
1.2886 times |
Tue 31 December 2024 |
16.14 (-8.66%) |
17.77 |
15.79 - 17.87 |
0.6291 times |
Tue 26 November 2024 |
17.67 (16.17%) |
15.37 |
15.00 - 18.42 |
0.7141 times |
Thu 31 October 2024 |
15.21 (-2%) |
15.39 |
14.66 - 16.06 |
0.5247 times |
Mon 30 September 2024 |
15.52 (3.4%) |
14.90 |
14.62 - 15.96 |
0.7325 times |
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value | | 5 day DMA | 17.62 | | 12 day DMA | 17.1 | | 20 day DMA | 16.46 | | 35 day DMA | 16.01 | | 50 day DMA | 15.95 | | 100 day DMA | 15.88 | | 150 day DMA | 16.09 | | 200 day DMA | 16.04 | EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.53 | 17.58 | 17.5 | | 12 day EMA | 17.12 | 17.06 | 16.94 | | 20 day EMA | 16.75 | 16.68 | 16.57 | | 35 day EMA | 16.37 | 16.31 | 16.23 | | 50 day EMA | 16.06 | 16 | 15.93 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.62 | 17.62 | 17.5 | | 12 day SMA | 17.1 | 17 | 16.83 | | 20 day SMA | 16.46 | 16.39 | 16.29 | | 35 day SMA | 16.01 | 15.97 | 15.92 | | 50 day SMA | 15.95 | 15.91 | 15.86 | | 100 day SMA | 15.88 | 15.88 | 15.88 | | 150 day SMA | 16.09 | 16.1 | 16.1 | | 200 day SMA | 16.04 | 16.03 | 16.02 |
|
|
