Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb Strong Daily Stock price targets for Chubb CB are 274.78 and 280.33 | Daily Target 1 | 273.33 | | Daily Target 2 | 276.22 | | Daily Target 3 | 278.88 | | Daily Target 4 | 281.77 | | Daily Target 5 | 284.43 |
Daily price and volume Chubb
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
279.11 (-1.02%) |
280.58 |
275.99 - 281.54 |
1.9011 times |
| Thu 24 April 2025 |
282.00 (-2.9%) |
283.06 |
281.33 - 284.39 |
1.5682 times |
| Tue 22 April 2025 |
290.42 (3.8%) |
284.11 |
282.25 - 292.16 |
1.3053 times |
| Mon 21 April 2025 |
279.78 (-2.03%) |
285.00 |
277.32 - 285.91 |
1.1873 times |
| Thu 17 April 2025 |
285.59 (0.18%) |
285.58 |
282.34 - 287.29 |
1.978 times |
| Wed 16 April 2025 |
285.07 (0%) |
289.17 |
284.12 - 290.47 |
0 times |
| Wed 16 April 2025 |
285.07 (0%) |
289.17 |
284.12 - 290.47 |
0 times |
| Wed 16 April 2025 |
285.07 (0%) |
289.17 |
284.12 - 290.47 |
0 times |
| Wed 16 April 2025 |
285.07 (0.09%) |
289.17 |
284.12 - 290.47 |
1.1669 times |
| Tue 15 April 2025 |
284.80 (-1.23%) |
288.75 |
284.52 - 289.14 |
0.8933 times |
| Mon 14 April 2025 |
288.34 (1.75%) |
285.09 |
283.66 - 290.55 |
1.1031 times |
Weekly price and charts Chubb Strong weekly Stock price targets for Chubb CB are 269.47 and 285.64 | Weekly Target 1 | 266.25 | | Weekly Target 2 | 272.68 | | Weekly Target 3 | 282.42 | | Weekly Target 4 | 288.85 | | Weekly Target 5 | 298.59 |
Weekly price and volumes for Chubb
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
279.11 (-2.27%) |
285.00 |
275.99 - 292.16 |
1.1356 times |
| Thu 17 April 2025 |
285.59 (0.18%) |
289.17 |
282.34 - 290.47 |
0.3768 times |
| Wed 16 April 2025 |
285.07 (0%) |
289.17 |
284.12 - 290.47 |
0 times |
| Wed 16 April 2025 |
285.07 (0%) |
289.17 |
284.12 - 290.47 |
0 times |
| Wed 16 April 2025 |
285.07 (0.6%) |
285.09 |
283.66 - 290.55 |
0.6026 times |
| Fri 11 April 2025 |
283.37 (0.96%) |
278.43 |
266.74 - 288.50 |
1.8377 times |
| Fri 04 April 2025 |
280.68 (-5.32%) |
297.23 |
279.56 - 306.91 |
1.6402 times |
| Fri 28 March 2025 |
296.44 (1.72%) |
291.86 |
289.22 - 301.99 |
0.7135 times |
| Fri 21 March 2025 |
291.43 (-0.86%) |
292.94 |
289.94 - 299.33 |
1.5783 times |
| Fri 14 March 2025 |
293.96 (2.57%) |
286.12 |
280.40 - 295.73 |
2.1153 times |
| Fri 07 March 2025 |
286.59 (0.39%) |
286.57 |
282.77 - 291.50 |
1.2602 times |
Monthly price and charts Chubb Strong monthly Stock price targets for Chubb CB are 252.84 and 293.01 | Monthly Target 1 | 244.08 | | Monthly Target 2 | 261.6 | | Monthly Target 3 | 284.25333333333 | | Monthly Target 4 | 301.77 | | Monthly Target 5 | 324.42 |
Monthly price and volumes Chubb
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
279.11 (-7.58%) |
302.87 |
266.74 - 306.91 |
1.032 times |
| Mon 31 March 2025 |
301.99 (5.78%) |
286.57 |
280.40 - 303.66 |
1.1944 times |
| Fri 28 February 2025 |
285.48 (5%) |
269.30 |
263.14 - 286.39 |
0.8093 times |
| Fri 31 January 2025 |
271.88 (-1.6%) |
277.52 |
252.16 - 281.20 |
1.3202 times |
| Tue 31 December 2024 |
276.30 (-4.22%) |
289.89 |
270.60 - 292.27 |
0.7485 times |
| Tue 26 November 2024 |
288.48 (2.14%) |
282.29 |
275.59 - 291.08 |
0.9056 times |
| Thu 31 October 2024 |
282.44 (-2.06%) |
287.83 |
275.22 - 302.05 |
0.9144 times |
| Mon 30 September 2024 |
288.39 (1.48%) |
285.08 |
282.63 - 294.18 |
1.1582 times |
| Fri 30 August 2024 |
284.18 (3.09%) |
277.91 |
262.36 - 284.50 |
0.9559 times |
| Wed 31 July 2024 |
275.66 (8.07%) |
256.93 |
251.42 - 277.91 |
0.9616 times |
| Fri 28 June 2024 |
255.08 (-5.81%) |
270.00 |
253.71 - 270.19 |
0.8592 times |
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value | | 5 day DMA | 283.38 | | 12 day DMA | 284.47 | | 20 day DMA | 285.8 | | 35 day DMA | 288.94 | | 50 day DMA | 285.03 | | 100 day DMA | 278.9 | | 150 day DMA | 281.7 | | 200 day DMA | 279.75 | EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.7 | 284.5 | 285.75 | | 12 day EMA | 284.24 | 285.17 | 285.75 | | 20 day EMA | 285.15 | 285.79 | 286.19 | | 35 day EMA | 284.07 | 284.36 | 284.5 | | 50 day EMA | 283.5 | 283.68 | 283.75 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.38 | 284.57 | 285.19 | | 12 day SMA | 284.47 | 284.74 | 284.96 | | 20 day SMA | 285.8 | 286.95 | 287.67 | | 35 day SMA | 288.94 | 289.14 | 289.29 | | 50 day SMA | 285.03 | 284.75 | 284.47 | | 100 day SMA | 278.9 | 278.99 | 279.03 | | 150 day SMA | 281.7 | 281.78 | 281.84 | | 200 day SMA | 279.75 | 279.63 | 279.48 |
|
|
