Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb Strong Daily Stock price targets for Chubb CB are 274.93 and 278.71 | Daily Target 1 | 271.78 | | Daily Target 2 | 274.29 | | Daily Target 3 | 275.55666666667 | | Daily Target 4 | 278.07 | | Daily Target 5 | 279.34 |
Daily price and volume Chubb
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
276.81 (0.63%) |
276.64 |
273.04 - 276.82 |
1.0717 times |
Fri 29 August 2025 |
275.07 (0%) |
274.01 |
273.62 - 276.21 |
0.7867 times |
Fri 29 August 2025 |
275.07 (0.67%) |
274.01 |
273.62 - 276.21 |
0.7867 times |
Thu 28 August 2025 |
273.25 (0.07%) |
272.00 |
271.11 - 273.89 |
0.9152 times |
Wed 27 August 2025 |
273.05 (0.39%) |
272.00 |
271.03 - 273.77 |
0.9813 times |
Tue 26 August 2025 |
272.00 (-0.88%) |
273.37 |
270.60 - 273.37 |
1.5728 times |
Mon 25 August 2025 |
274.41 (-1.18%) |
276.60 |
274.16 - 277.65 |
0.7527 times |
Fri 22 August 2025 |
277.69 (-0.41%) |
280.80 |
277.26 - 281.72 |
0.8833 times |
Thu 21 August 2025 |
278.82 (-0.31%) |
280.06 |
278.55 - 280.60 |
0.7132 times |
Wed 20 August 2025 |
279.68 (2.15%) |
275.71 |
274.39 - 280.39 |
1.5367 times |
Tue 19 August 2025 |
273.80 (0.32%) |
273.07 |
272.93 - 275.34 |
2.6037 times |
Weekly price and charts Chubb Strong weekly Stock price targets for Chubb CB are 274.93 and 278.71 | Weekly Target 1 | 271.78 | | Weekly Target 2 | 274.29 | | Weekly Target 3 | 275.55666666667 | | Weekly Target 4 | 278.07 | | Weekly Target 5 | 279.34 |
Weekly price and volumes for Chubb
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
276.81 (0.63%) |
276.64 |
273.04 - 276.82 |
0.2188 times |
Fri 29 August 2025 |
275.07 (0%) |
274.01 |
273.62 - 276.21 |
0.1606 times |
Fri 29 August 2025 |
275.07 (-0.94%) |
276.60 |
270.60 - 277.65 |
1.0227 times |
Fri 22 August 2025 |
277.69 (1.27%) |
273.65 |
272.32 - 281.72 |
1.3208 times |
Fri 15 August 2025 |
274.21 (1.09%) |
271.66 |
269.71 - 277.14 |
0.8593 times |
Fri 08 August 2025 |
271.24 (1.44%) |
268.77 |
267.02 - 271.76 |
0.6289 times |
Fri 01 August 2025 |
267.40 (-0.65%) |
268.77 |
264.10 - 269.82 |
1.6868 times |
Fri 25 July 2025 |
269.15 (-1.82%) |
274.00 |
264.54 - 279.45 |
1.8836 times |
Fri 18 July 2025 |
274.13 (-1.41%) |
277.93 |
273.23 - 280.30 |
1.2237 times |
Fri 11 July 2025 |
278.05 (-2.03%) |
282.60 |
277.08 - 284.27 |
0.9947 times |
Thu 03 July 2025 |
283.80 (-0.46%) |
284.32 |
277.63 - 290.50 |
1.0226 times |
Monthly price and charts Chubb Strong monthly Stock price targets for Chubb CB are 274.93 and 278.71 | Monthly Target 1 | 271.78 | | Monthly Target 2 | 274.29 | | Monthly Target 3 | 275.55666666667 | | Monthly Target 4 | 278.07 | | Monthly Target 5 | 279.34 |
Monthly price and volumes Chubb
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
276.81 (0.63%) |
276.64 |
273.04 - 276.82 |
0.0531 times |
Fri 29 August 2025 |
275.07 (3.39%) |
266.56 |
264.10 - 281.72 |
1.0691 times |
Thu 31 July 2025 |
266.04 (-8.17%) |
289.19 |
264.53 - 290.50 |
1.4903 times |
Mon 30 June 2025 |
289.72 (-2.52%) |
294.73 |
281.39 - 300.27 |
0.9673 times |
Fri 30 May 2025 |
297.20 (3.89%) |
282.65 |
281.00 - 298.52 |
0.9532 times |
Wed 30 April 2025 |
286.08 (-5.27%) |
302.87 |
266.74 - 306.91 |
1.2383 times |
Mon 31 March 2025 |
301.99 (5.78%) |
286.57 |
280.40 - 303.66 |
1.2402 times |
Fri 28 February 2025 |
285.48 (5%) |
269.30 |
263.14 - 286.39 |
0.8403 times |
Fri 31 January 2025 |
271.88 (-1.6%) |
277.52 |
252.16 - 281.20 |
1.3708 times |
Tue 31 December 2024 |
276.30 (-4.22%) |
289.89 |
270.60 - 292.27 |
0.7772 times |
Tue 26 November 2024 |
288.48 (2.14%) |
282.29 |
275.59 - 291.08 |
0.9403 times |
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value | | 5 day DMA | 274.65 | | 12 day DMA | 275.21 | | 20 day DMA | 273.93 | | 35 day DMA | 272.74 | | 50 day DMA | 275.88 | | 100 day DMA | 281.84 | | 150 day DMA | 281.82 | | 200 day DMA | 280.41 | EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.3 | 274.54 | 274.27 | | 12 day EMA | 274.7 | 274.32 | 274.18 | | 20 day EMA | 274.38 | 274.12 | 274.02 | | 35 day EMA | 275.64 | 275.57 | 275.6 | | 50 day EMA | 276.54 | 276.53 | 276.59 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.65 | 273.69 | 273.56 | | 12 day SMA | 275.21 | 275 | 275.05 | | 20 day SMA | 273.93 | 273.47 | 273.09 | | 35 day SMA | 272.74 | 272.83 | 272.92 | | 50 day SMA | 275.88 | 276.02 | 276.17 | | 100 day SMA | 281.84 | 281.92 | 281.92 | | 150 day SMA | 281.82 | 281.75 | 281.69 | | 200 day SMA | 280.41 | 280.41 | 280.44 |
|
|
