CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral Strong Daily Stock price targets for CathayGeneral CATY are 44.25 and 45.52 | Daily Target 1 | 43.2 | | Daily Target 2 | 44.02 | | Daily Target 3 | 44.473333333333 | | Daily Target 4 | 45.29 | | Daily Target 5 | 45.74 |
Daily price and volume Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.83 (-0.86%) |
44.71 |
43.66 - 44.93 |
1.2202 times |
Thu 31 July 2025 |
45.22 (-1.42%) |
45.31 |
45.06 - 45.78 |
0.9388 times |
Wed 30 July 2025 |
45.87 (-1.63%) |
46.60 |
45.57 - 46.98 |
0.7694 times |
Tue 29 July 2025 |
46.63 (-0.32%) |
47.16 |
46.46 - 47.24 |
0.7598 times |
Mon 28 July 2025 |
46.78 (0.34%) |
46.70 |
46.38 - 46.95 |
0.7675 times |
Fri 25 July 2025 |
46.62 (-0.72%) |
46.91 |
46.34 - 47.00 |
0.8426 times |
Thu 24 July 2025 |
46.96 (-3.24%) |
48.31 |
46.73 - 48.31 |
1.2857 times |
Wed 23 July 2025 |
48.53 (1.34%) |
49.06 |
47.35 - 49.06 |
1.7936 times |
Tue 22 July 2025 |
47.89 (-0.42%) |
48.25 |
47.65 - 48.43 |
1.018 times |
Mon 21 July 2025 |
48.09 (-0.23%) |
48.22 |
48.07 - 48.79 |
0.6044 times |
Fri 18 July 2025 |
48.20 (-1.09%) |
48.96 |
48.03 - 49.00 |
0.9249 times |
Weekly price and charts CathayGeneral Strong weekly Stock price targets for CathayGeneral CATY are 42.46 and 46.04 | Weekly Target 1 | 41.66 | | Weekly Target 2 | 43.25 | | Weekly Target 3 | 45.243333333333 | | Weekly Target 4 | 46.83 | | Weekly Target 5 | 48.82 |
Weekly price and volumes for Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.83 (-3.84%) |
46.70 |
43.66 - 47.24 |
0.9958 times |
Fri 25 July 2025 |
46.62 (-3.28%) |
48.22 |
46.34 - 49.06 |
1.2391 times |
Fri 18 July 2025 |
48.20 (0.21%) |
47.96 |
47.12 - 49.38 |
1.2383 times |
Fri 11 July 2025 |
48.10 (0.27%) |
47.68 |
47.08 - 48.84 |
1.0331 times |
Thu 03 July 2025 |
47.97 (5.04%) |
45.84 |
45.30 - 48.60 |
0.6264 times |
Fri 27 June 2025 |
45.67 (5.62%) |
43.25 |
43.14 - 45.82 |
0.9428 times |
Fri 20 June 2025 |
43.24 (-0.09%) |
42.52 |
42.01 - 43.52 |
1.4738 times |
Fri 13 June 2025 |
43.28 (-2.46%) |
44.56 |
43.16 - 45.49 |
0.9821 times |
Fri 06 June 2025 |
44.37 (3.52%) |
42.75 |
42.03 - 44.59 |
0.9662 times |
Fri 30 May 2025 |
42.86 (0.02%) |
43.36 |
42.37 - 44.64 |
0.5024 times |
Fri 23 May 2025 |
42.85 (-3.1%) |
43.82 |
41.83 - 44.94 |
0.9003 times |
Monthly price and charts CathayGeneral Strong monthly Stock price targets for CathayGeneral CATY are 44.25 and 45.52 | Monthly Target 1 | 43.2 | | Monthly Target 2 | 44.02 | | Monthly Target 3 | 44.473333333333 | | Monthly Target 4 | 45.29 | | Monthly Target 5 | 45.74 |
Monthly price and volumes Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
44.83 (-0.86%) |
44.71 |
43.66 - 44.93 |
0.0796 times |
Thu 31 July 2025 |
45.22 (-0.68%) |
45.30 |
45.06 - 49.38 |
1.3722 times |
Mon 30 June 2025 |
45.53 (6.23%) |
42.75 |
42.01 - 46.04 |
1.3206 times |
Fri 30 May 2025 |
42.86 (2.81%) |
41.64 |
41.14 - 45.62 |
0.9394 times |
Wed 30 April 2025 |
41.69 (-3.11%) |
42.74 |
36.06 - 43.44 |
1.4493 times |
Mon 31 March 2025 |
43.03 (-8.35%) |
46.95 |
41.74 - 47.93 |
1.3069 times |
Fri 28 February 2025 |
46.95 (-1.14%) |
46.28 |
45.63 - 47.71 |
0.8476 times |
Fri 31 January 2025 |
47.49 (-0.25%) |
47.96 |
44.87 - 49.37 |
1.025 times |
Tue 31 December 2024 |
47.61 (-10.03%) |
51.90 |
46.56 - 52.43 |
0.8204 times |
Tue 26 November 2024 |
52.92 (15.09%) |
46.37 |
45.04 - 55.29 |
0.8389 times |
Thu 31 October 2024 |
45.98 (7.05%) |
42.69 |
41.08 - 47.66 |
0.7433 times |
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value | | 5 day DMA | 45.87 | | 12 day DMA | 47.03 | | 20 day DMA | 47.43 | | 35 day DMA | 46.38 | | 50 day DMA | 45.54 | | 100 day DMA | 43.55 | | 150 day DMA | 44.68 | | 200 day DMA | 45.6 | EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.72 | 46.16 | 46.63 | | 12 day EMA | 46.51 | 46.82 | 47.11 | | 20 day EMA | 46.67 | 46.86 | 47.03 | | 35 day EMA | 46.24 | 46.32 | 46.38 | | 50 day EMA | 45.47 | 45.5 | 45.51 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.87 | 46.22 | 46.57 | | 12 day SMA | 47.03 | 47.3 | 47.46 | | 20 day SMA | 47.43 | 47.59 | 47.71 | | 35 day SMA | 46.38 | 46.38 | 46.37 | | 50 day SMA | 45.54 | 45.53 | 45.51 | | 100 day SMA | 43.55 | 43.55 | 43.54 | | 150 day SMA | 44.68 | 44.71 | 44.72 | | 200 day SMA | 45.6 | 45.59 | 45.57 |
|
|
