CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral Strong Daily Stock price targets for CathayGeneral CATY are 47.59 and 48.79 | Daily Target 1 | 46.63 | | Daily Target 2 | 47.35 | | Daily Target 3 | 47.833333333333 | | Daily Target 4 | 48.55 | | Daily Target 5 | 49.03 |
Daily price and volume Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
48.06 (1.82%) |
47.57 |
47.12 - 48.32 |
1.5034 times |
Tue 15 July 2025 |
47.20 (-4.18%) |
49.14 |
47.13 - 49.38 |
0.9091 times |
Mon 14 July 2025 |
49.26 (2.41%) |
47.96 |
47.63 - 49.34 |
1.3015 times |
Fri 11 July 2025 |
48.10 (-0.76%) |
48.07 |
47.60 - 48.33 |
1.2334 times |
Thu 10 July 2025 |
48.47 (0.41%) |
48.07 |
48.07 - 48.84 |
0.7329 times |
Wed 09 July 2025 |
48.27 (1.54%) |
47.92 |
47.59 - 48.32 |
1.3908 times |
Tue 08 July 2025 |
47.54 (0.49%) |
47.39 |
47.08 - 47.98 |
0.6947 times |
Mon 07 July 2025 |
47.31 (-1.38%) |
47.68 |
47.11 - 48.28 |
0.7475 times |
Thu 03 July 2025 |
47.97 (0.5%) |
48.06 |
47.50 - 48.60 |
0.7846 times |
Wed 02 July 2025 |
47.73 (1.64%) |
47.20 |
46.76 - 47.77 |
0.702 times |
Tue 01 July 2025 |
46.96 (3.14%) |
45.30 |
45.30 - 47.42 |
0.6834 times |
Weekly price and charts CathayGeneral Strong weekly Stock price targets for CathayGeneral CATY are 47.59 and 49.85 | Weekly Target 1 | 45.93 | | Weekly Target 2 | 46.99 | | Weekly Target 3 | 48.186666666667 | | Weekly Target 4 | 49.25 | | Weekly Target 5 | 50.45 |
Weekly price and volumes for Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
48.06 (-0.08%) |
47.96 |
47.12 - 49.38 |
0.8846 times |
Fri 11 July 2025 |
48.10 (0.27%) |
47.68 |
47.08 - 48.84 |
1.1431 times |
Thu 03 July 2025 |
47.97 (5.04%) |
45.84 |
45.30 - 48.60 |
0.6931 times |
Fri 27 June 2025 |
45.67 (5.62%) |
43.25 |
43.14 - 45.82 |
1.0432 times |
Fri 20 June 2025 |
43.24 (-0.09%) |
42.52 |
42.01 - 43.52 |
1.6308 times |
Fri 13 June 2025 |
43.28 (-2.46%) |
44.56 |
43.16 - 45.49 |
1.0866 times |
Fri 06 June 2025 |
44.37 (3.52%) |
42.75 |
42.03 - 44.59 |
1.069 times |
Fri 30 May 2025 |
42.86 (0.02%) |
43.36 |
42.37 - 44.64 |
0.5559 times |
Fri 23 May 2025 |
42.85 (-3.1%) |
43.82 |
41.83 - 44.94 |
0.9962 times |
Fri 16 May 2025 |
44.22 (2.98%) |
45.00 |
43.91 - 45.62 |
0.8975 times |
Fri 09 May 2025 |
42.94 (0%) |
41.60 |
41.60 - 43.68 |
0.7959 times |
Monthly price and charts CathayGeneral Strong monthly Stock price targets for CathayGeneral CATY are 46.68 and 50.76 | Monthly Target 1 | 43.5 | | Monthly Target 2 | 45.78 | | Monthly Target 3 | 47.58 | | Monthly Target 4 | 49.86 | | Monthly Target 5 | 51.66 |
Monthly price and volumes Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
48.06 (5.56%) |
45.30 |
45.30 - 49.38 |
0.6738 times |
Mon 30 June 2025 |
45.53 (6.23%) |
42.75 |
42.01 - 46.04 |
1.3256 times |
Fri 30 May 2025 |
42.86 (2.81%) |
41.64 |
41.14 - 45.62 |
0.9429 times |
Wed 30 April 2025 |
41.69 (-3.11%) |
42.74 |
36.06 - 43.44 |
1.4547 times |
Mon 31 March 2025 |
43.03 (-8.35%) |
46.95 |
41.74 - 47.93 |
1.3118 times |
Fri 28 February 2025 |
46.95 (-1.14%) |
46.28 |
45.63 - 47.71 |
0.8508 times |
Fri 31 January 2025 |
47.49 (-0.25%) |
47.96 |
44.87 - 49.37 |
1.0289 times |
Tue 31 December 2024 |
47.61 (-10.03%) |
51.90 |
46.56 - 52.43 |
0.8234 times |
Tue 26 November 2024 |
52.92 (15.09%) |
46.37 |
45.04 - 55.29 |
0.8421 times |
Thu 31 October 2024 |
45.98 (7.05%) |
42.69 |
41.08 - 47.66 |
0.746 times |
Mon 30 September 2024 |
42.95 (-2.36%) |
43.76 |
40.38 - 44.64 |
0.936 times |
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value | | 5 day DMA | 48.22 | | 12 day DMA | 47.7 | | 20 day DMA | 46.31 | | 35 day DMA | 45.18 | | 50 day DMA | 44.73 | | 100 day DMA | 43.41 | | 150 day DMA | 44.88 | | 200 day DMA | 45.33 | EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.01 | 47.99 | 48.39 | | 12 day EMA | 47.47 | 47.36 | 47.39 | | 20 day EMA | 46.74 | 46.6 | 46.54 | | 35 day EMA | 45.77 | 45.63 | 45.54 | | 50 day EMA | 44.85 | 44.72 | 44.62 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.22 | 48.26 | 48.33 | | 12 day SMA | 47.7 | 47.5 | 47.37 | | 20 day SMA | 46.31 | 46.07 | 45.94 | | 35 day SMA | 45.18 | 45.04 | 44.94 | | 50 day SMA | 44.73 | 44.61 | 44.5 | | 100 day SMA | 43.41 | 43.4 | 43.39 | | 150 day SMA | 44.88 | 44.91 | 44.95 | | 200 day SMA | 45.33 | 45.31 | 45.29 |
|
|
