CatoCorporation CATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICato Corporation CATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CatoCorporation Strong Daily Stock price targets for CatoCorporation CATO are 2.68 and 2.83 | Daily Target 1 | 2.64 | | Daily Target 2 | 2.72 | | Daily Target 3 | 2.7933333333333 | | Daily Target 4 | 2.87 | | Daily Target 5 | 2.94 |
Daily price and volume Cato Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.79 (-1.06%) |
2.82 |
2.72 - 2.87 |
0.5793 times |
Thu 31 July 2025 |
2.82 (-5.37%) |
2.98 |
2.78 - 3.08 |
1.7949 times |
Wed 30 July 2025 |
2.98 (3.11%) |
2.89 |
2.89 - 3.19 |
2.6306 times |
Tue 29 July 2025 |
2.89 (-3.34%) |
2.96 |
2.82 - 3.24 |
2.1747 times |
Mon 28 July 2025 |
2.99 (-1.64%) |
3.03 |
2.95 - 3.13 |
0.5109 times |
Fri 25 July 2025 |
3.04 (-4.1%) |
3.17 |
3.00 - 3.17 |
0.188 times |
Thu 24 July 2025 |
3.17 (-0.94%) |
3.18 |
3.12 - 3.20 |
0.4103 times |
Wed 23 July 2025 |
3.20 (5.26%) |
3.10 |
3.01 - 3.20 |
0.4653 times |
Tue 22 July 2025 |
3.04 (5.19%) |
2.90 |
2.88 - 3.15 |
0.6686 times |
Mon 21 July 2025 |
2.89 (2.48%) |
2.86 |
2.85 - 2.91 |
0.5774 times |
Fri 18 July 2025 |
2.82 (0.36%) |
2.83 |
2.76 - 2.86 |
0.4525 times |
Weekly price and charts CatoCorporation Strong weekly Stock price targets for CatoCorporation CATO are 2.5 and 3.02 | Weekly Target 1 | 2.4 | | Weekly Target 2 | 2.59 | | Weekly Target 3 | 2.9166666666667 | | Weekly Target 4 | 3.11 | | Weekly Target 5 | 3.44 |
Weekly price and volumes for Cato Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.79 (-8.22%) |
3.03 |
2.72 - 3.24 |
2.1036 times |
Fri 25 July 2025 |
3.04 (7.8%) |
2.86 |
2.85 - 3.20 |
0.6318 times |
Fri 18 July 2025 |
2.82 (-9.62%) |
3.14 |
2.76 - 3.21 |
0.8667 times |
Fri 11 July 2025 |
3.12 (5.41%) |
2.96 |
2.83 - 3.16 |
0.7471 times |
Thu 03 July 2025 |
2.96 (7.25%) |
2.82 |
2.73 - 3.05 |
0.8198 times |
Fri 27 June 2025 |
2.76 (-0.36%) |
2.77 |
2.65 - 2.94 |
0.8363 times |
Fri 20 June 2025 |
2.77 (-7.97%) |
2.96 |
2.75 - 3.03 |
0.6172 times |
Fri 13 June 2025 |
3.01 (17.58%) |
2.57 |
2.56 - 3.43 |
1.9883 times |
Fri 06 June 2025 |
2.56 (0%) |
2.54 |
2.52 - 2.68 |
0.5533 times |
Fri 30 May 2025 |
2.56 (-11.42%) |
2.91 |
2.50 - 2.93 |
0.8359 times |
Fri 23 May 2025 |
2.89 (2.85%) |
2.79 |
2.41 - 2.93 |
0.9087 times |
Monthly price and charts CatoCorporation Strong monthly Stock price targets for CatoCorporation CATO are 2.68 and 2.83 | Monthly Target 1 | 2.64 | | Monthly Target 2 | 2.72 | | Monthly Target 3 | 2.7933333333333 | | Monthly Target 4 | 2.87 | | Monthly Target 5 | 2.94 |
Monthly price and volumes Cato Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.79 (-1.06%) |
2.82 |
2.72 - 2.87 |
0.0207 times |
Thu 31 July 2025 |
2.82 (0.36%) |
2.82 |
2.73 - 3.24 |
0.6406 times |
Mon 30 June 2025 |
2.81 (9.77%) |
2.54 |
2.52 - 3.43 |
0.5374 times |
Fri 30 May 2025 |
2.56 (8.47%) |
2.37 |
2.20 - 2.93 |
0.6229 times |
Wed 30 April 2025 |
2.36 (-29.13%) |
3.35 |
2.19 - 3.43 |
0.4503 times |
Mon 31 March 2025 |
3.33 (8.47%) |
3.09 |
2.64 - 3.94 |
1.3148 times |
Fri 28 February 2025 |
3.07 (-8.36%) |
3.25 |
3.06 - 3.68 |
0.6783 times |
Fri 31 January 2025 |
3.35 (-14.1%) |
3.90 |
3.35 - 4.10 |
1.1735 times |
Tue 31 December 2024 |
3.90 (14.37%) |
3.17 |
3.16 - 4.29 |
2.5289 times |
Tue 26 November 2024 |
3.41 (-47.78%) |
6.54 |
3.23 - 6.62 |
2.0326 times |
Thu 31 October 2024 |
6.53 (30.86%) |
4.97 |
4.78 - 6.70 |
1.5461 times |
DMA SMA EMA moving averages of Cato Corporation CATO
DMA (daily moving average) of Cato Corporation CATO
| DMA period | DMA value | | 5 day DMA | 2.89 | | 12 day DMA | 2.95 | | 20 day DMA | 2.96 | | 35 day DMA | 2.94 | | 50 day DMA | 2.86 | | 100 day DMA | 2.78 | | 150 day DMA | 3.01 | | 200 day DMA | 3.51 | EMA (exponential moving average) of Cato Corporation CATO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.88 | 2.93 | 2.99 | | 12 day EMA | 2.93 | 2.96 | 2.98 | | 20 day EMA | 2.93 | 2.94 | 2.95 | | 35 day EMA | 2.89 | 2.9 | 2.91 | | 50 day EMA | 2.86 | 2.86 | 2.86 |
SMA (simple moving average) of Cato Corporation CATO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.89 | 2.94 | 3.01 | | 12 day SMA | 2.95 | 2.97 | 2.97 | | 20 day SMA | 2.96 | 2.97 | 2.97 | | 35 day SMA | 2.94 | 2.95 | 2.94 | | 50 day SMA | 2.86 | 2.85 | 2.85 | | 100 day SMA | 2.78 | 2.78 | 2.78 | | 150 day SMA | 3.01 | 3.02 | 3.02 | | 200 day SMA | 3.51 | 3.53 | 3.54 |
|
|
