GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX CATH are 75.69 and 76.37 | Daily Target 1 | 75.12 | | Daily Target 2 | 75.57 | | Daily Target 3 | 75.8 | | Daily Target 4 | 76.25 | | Daily Target 5 | 76.48 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
76.02 (0.24%) |
75.96 |
75.35 - 76.03 |
2.2019 times |
Tue 15 July 2025 |
75.84 (-0.29%) |
76.54 |
75.82 - 76.54 |
0.8803 times |
Mon 14 July 2025 |
76.06 (0.24%) |
75.90 |
75.71 - 76.15 |
0.4755 times |
Fri 11 July 2025 |
75.88 (-0.54%) |
75.85 |
75.75 - 76.06 |
0.3999 times |
Thu 10 July 2025 |
76.29 (0.24%) |
76.15 |
75.94 - 76.38 |
1.2241 times |
Wed 09 July 2025 |
76.11 (0.63%) |
75.76 |
75.72 - 76.11 |
1.346 times |
Tue 08 July 2025 |
75.63 (-0.05%) |
75.72 |
75.51 - 75.79 |
0.3828 times |
Mon 07 July 2025 |
75.67 (-0.81%) |
76.02 |
75.36 - 76.12 |
0.8047 times |
Thu 03 July 2025 |
76.29 (0.94%) |
75.83 |
75.83 - 76.34 |
1.229 times |
Wed 02 July 2025 |
75.58 (0.27%) |
75.22 |
75.20 - 75.63 |
1.0558 times |
Tue 01 July 2025 |
75.38 (-0.09%) |
75.29 |
75.11 - 75.48 |
4.1112 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX CATH are 75.69 and 76.88 | Weekly Target 1 | 74.78 | | Weekly Target 2 | 75.4 | | Weekly Target 3 | 75.97 | | Weekly Target 4 | 76.59 | | Weekly Target 5 | 77.16 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
76.02 (0.18%) |
75.90 |
75.35 - 76.54 |
0.8918 times |
Fri 11 July 2025 |
75.88 (-0.54%) |
76.02 |
75.36 - 76.38 |
1.0422 times |
Thu 03 July 2025 |
76.29 (1.95%) |
75.24 |
75.03 - 76.34 |
2.566 times |
Fri 27 June 2025 |
74.83 (3.03%) |
72.56 |
72.41 - 75.05 |
0.9603 times |
Fri 20 June 2025 |
72.63 (0.15%) |
73.11 |
72.48 - 73.18 |
0.5911 times |
Fri 13 June 2025 |
72.52 (-0.66%) |
73.13 |
72.43 - 73.60 |
0.8117 times |
Fri 06 June 2025 |
73.00 (1.32%) |
72.00 |
71.75 - 73.27 |
0.6204 times |
Fri 30 May 2025 |
72.05 (1.85%) |
71.70 |
71.47 - 72.73 |
0.53 times |
Fri 23 May 2025 |
70.74 (-2.84%) |
71.81 |
70.39 - 72.86 |
0.7097 times |
Fri 16 May 2025 |
72.81 (6%) |
70.95 |
70.28 - 72.81 |
1.2769 times |
Fri 09 May 2025 |
68.69 (-0.15%) |
68.26 |
67.74 - 69.47 |
2.2543 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX CATH are 75.57 and 77 | Monthly Target 1 | 74.46 | | Monthly Target 2 | 75.24 | | Monthly Target 3 | 75.89 | | Monthly Target 4 | 76.67 | | Monthly Target 5 | 77.32 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
76.02 (0.76%) |
75.29 |
75.11 - 76.54 |
0.7594 times |
Mon 30 June 2025 |
75.45 (4.72%) |
72.00 |
71.75 - 75.54 |
0.8472 times |
Fri 30 May 2025 |
72.05 (7.11%) |
68.09 |
67.74 - 72.86 |
1.0875 times |
Wed 30 April 2025 |
67.27 (-0.4%) |
67.21 |
58.39 - 68.49 |
1.0987 times |
Mon 31 March 2025 |
67.54 (-5.72%) |
71.93 |
66.00 - 71.95 |
1.0225 times |
Fri 28 February 2025 |
71.64 (-1.35%) |
71.56 |
70.36 - 74.20 |
0.8068 times |
Fri 31 January 2025 |
72.62 (2.51%) |
71.15 |
69.47 - 73.91 |
2.2357 times |
Tue 31 December 2024 |
70.84 (-3.01%) |
73.81 |
70.64 - 73.90 |
0.4744 times |
Tue 26 November 2024 |
73.04 (6.3%) |
68.93 |
68.70 - 73.22 |
1.1379 times |
Thu 31 October 2024 |
68.71 (-0.98%) |
69.38 |
68.26 - 70.74 |
0.53 times |
Mon 30 September 2024 |
69.39 (2.42%) |
67.47 |
64.90 - 69.39 |
0.952 times |
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value | | 5 day DMA | 76.02 | | 12 day DMA | 75.85 | | 20 day DMA | 74.97 | | 35 day DMA | 73.94 | | 50 day DMA | 72.94 | | 100 day DMA | 69.94 | | 150 day DMA | 70.8 | | 200 day DMA | 70.69 | EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.96 | 75.93 | 75.97 | | 12 day EMA | 75.61 | 75.54 | 75.49 | | 20 day EMA | 75.05 | 74.95 | 74.86 | | 35 day EMA | 73.9 | 73.78 | 73.66 | | 50 day EMA | 72.77 | 72.64 | 72.51 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.02 | 76.04 | 75.99 | | 12 day SMA | 75.85 | 75.75 | 75.67 | | 20 day SMA | 74.97 | 74.79 | 74.67 | | 35 day SMA | 73.94 | 73.81 | 73.68 | | 50 day SMA | 72.94 | 72.77 | 72.6 | | 100 day SMA | 69.94 | 69.92 | 69.91 | | 150 day SMA | 70.8 | 70.78 | 70.76 | | 200 day SMA | 70.69 | 70.65 | 70.6 |
|
|
