GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX CATH are 75.18 and 75.98 | Daily Target 1 | 75 | | Daily Target 2 | 75.36 | | Daily Target 3 | 75.796666666667 | | Daily Target 4 | 76.16 | | Daily Target 5 | 76.6 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
75.73 (-1.64%) |
76.23 |
75.43 - 76.23 |
0.7324 times |
Thu 31 July 2025 |
76.99 (-0.36%) |
78.13 |
76.99 - 78.13 |
0.5319 times |
Wed 30 July 2025 |
77.27 (-0.08%) |
77.48 |
76.97 - 77.65 |
1.0805 times |
Tue 29 July 2025 |
77.33 (-0.22%) |
77.82 |
77.24 - 77.86 |
0.6711 times |
Mon 28 July 2025 |
77.50 (-0.18%) |
77.84 |
77.38 - 77.84 |
2.4784 times |
Fri 25 July 2025 |
77.64 (0.4%) |
77.33 |
77.33 - 77.69 |
0.4149 times |
Thu 24 July 2025 |
77.33 (0.22%) |
77.28 |
77.27 - 77.48 |
0.4483 times |
Wed 23 July 2025 |
77.16 (0.57%) |
76.86 |
76.76 - 77.17 |
0.3759 times |
Tue 22 July 2025 |
76.72 (0.18%) |
76.59 |
76.33 - 76.72 |
0.4511 times |
Mon 21 July 2025 |
76.58 (0.14%) |
76.69 |
76.56 - 76.99 |
2.8154 times |
Fri 18 July 2025 |
76.47 (-0.04%) |
76.72 |
76.37 - 76.72 |
0.265 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX CATH are 74.23 and 76.93 | Weekly Target 1 | 73.73 | | Weekly Target 2 | 74.73 | | Weekly Target 3 | 76.43 | | Weekly Target 4 | 77.43 | | Weekly Target 5 | 79.13 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
75.73 (-2.46%) |
77.84 |
75.43 - 78.13 |
1.1527 times |
Fri 25 July 2025 |
77.64 (1.53%) |
76.69 |
76.33 - 77.69 |
0.9453 times |
Fri 18 July 2025 |
76.47 (0.78%) |
75.90 |
75.35 - 76.72 |
1.0952 times |
Fri 11 July 2025 |
75.88 (-0.54%) |
76.02 |
75.36 - 76.38 |
0.9961 times |
Thu 03 July 2025 |
76.29 (1.95%) |
75.24 |
75.03 - 76.34 |
2.4526 times |
Fri 27 June 2025 |
74.83 (3.03%) |
72.56 |
72.41 - 75.05 |
0.9178 times |
Fri 20 June 2025 |
72.63 (0.15%) |
73.11 |
72.48 - 73.18 |
0.565 times |
Fri 13 June 2025 |
72.52 (-0.66%) |
73.13 |
72.43 - 73.60 |
0.7759 times |
Fri 06 June 2025 |
73.00 (1.32%) |
72.00 |
71.75 - 73.27 |
0.593 times |
Fri 30 May 2025 |
72.05 (1.85%) |
71.70 |
71.47 - 72.73 |
0.5065 times |
Fri 23 May 2025 |
70.74 (-2.84%) |
71.81 |
70.39 - 72.86 |
0.6783 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX CATH are 75.18 and 75.98 | Monthly Target 1 | 75 | | Monthly Target 2 | 75.36 | | Monthly Target 3 | 75.796666666667 | | Monthly Target 4 | 76.16 | | Monthly Target 5 | 76.6 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
75.73 (-1.64%) |
76.23 |
75.43 - 76.23 |
0.0345 times |
Thu 31 July 2025 |
76.99 (2.04%) |
75.29 |
75.11 - 78.13 |
1.2512 times |
Mon 30 June 2025 |
75.45 (4.72%) |
72.00 |
71.75 - 75.54 |
0.8476 times |
Fri 30 May 2025 |
72.05 (7.11%) |
68.09 |
67.74 - 72.86 |
1.0879 times |
Wed 30 April 2025 |
67.27 (-0.4%) |
67.21 |
58.39 - 68.49 |
1.0992 times |
Mon 31 March 2025 |
67.54 (-5.72%) |
71.93 |
66.00 - 71.95 |
1.0229 times |
Fri 28 February 2025 |
71.64 (-1.35%) |
71.56 |
70.36 - 74.20 |
0.8071 times |
Fri 31 January 2025 |
72.62 (2.51%) |
71.15 |
69.47 - 73.91 |
2.2366 times |
Tue 31 December 2024 |
70.84 (-3.01%) |
73.81 |
70.64 - 73.90 |
0.4746 times |
Tue 26 November 2024 |
73.04 (6.3%) |
68.93 |
68.70 - 73.22 |
1.1383 times |
Thu 31 October 2024 |
68.71 (-0.98%) |
69.38 |
68.26 - 70.74 |
0.5302 times |
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value | | 5 day DMA | 76.96 | | 12 day DMA | 76.94 | | 20 day DMA | 76.54 | | 35 day DMA | 75.48 | | 50 day DMA | 74.53 | | 100 day DMA | 70.65 | | 150 day DMA | 71.13 | | 200 day DMA | 71.17 | EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.7 | 77.18 | 77.28 | | 12 day EMA | 76.74 | 76.92 | 76.91 | | 20 day EMA | 76.4 | 76.47 | 76.41 | | 35 day EMA | 75.51 | 75.5 | 75.41 | | 50 day EMA | 74.58 | 74.53 | 74.43 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.96 | 77.35 | 77.41 | | 12 day SMA | 76.94 | 76.96 | 76.86 | | 20 day SMA | 76.54 | 76.56 | 76.49 | | 35 day SMA | 75.48 | 75.41 | 75.3 | | 50 day SMA | 74.53 | 74.47 | 74.39 | | 100 day SMA | 70.65 | 70.58 | 70.5 | | 150 day SMA | 71.13 | 71.11 | 71.08 | | 200 day SMA | 71.17 | 71.14 | 71.1 |
|
|
