GlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX CATH are 82.51 and 82.94 | Daily Target 1 | 82.39 | | Daily Target 2 | 82.62 | | Daily Target 3 | 82.816666666667 | | Daily Target 4 | 83.05 | | Daily Target 5 | 83.25 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
82.86 (0.15%) |
83.01 |
82.58 - 83.01 |
2.083 times |
Wed 03 December 2025 |
82.74 (0.24%) |
82.30 |
82.30 - 82.91 |
2.6087 times |
Tue 02 December 2025 |
82.54 (0.32%) |
82.51 |
82.39 - 82.72 |
0.5613 times |
Mon 01 December 2025 |
82.28 (-0.53%) |
82.32 |
82.24 - 82.71 |
1.5889 times |
Fri 28 November 2025 |
82.72 (0.5%) |
82.49 |
82.39 - 82.72 |
0.581 times |
Wed 26 November 2025 |
82.31 (0.77%) |
82.02 |
82.02 - 82.47 |
0.1858 times |
Tue 25 November 2025 |
81.68 (0.91%) |
80.91 |
80.72 - 81.69 |
0.6008 times |
Mon 24 November 2025 |
80.94 (1.59%) |
80.07 |
80.06 - 81.07 |
0.7589 times |
Fri 21 November 2025 |
79.67 (0.98%) |
79.11 |
78.94 - 80.30 |
0.4704 times |
Thu 20 November 2025 |
78.90 (-1.57%) |
81.41 |
78.88 - 81.70 |
0.5613 times |
Wed 19 November 2025 |
80.16 (0.5%) |
79.82 |
79.82 - 80.60 |
0.6601 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX CATH are 82.55 and 83.32 | Weekly Target 1 | 81.93 | | Weekly Target 2 | 82.4 | | Weekly Target 3 | 82.703333333333 | | Weekly Target 4 | 83.17 | | Weekly Target 5 | 83.47 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
82.86 (0.17%) |
82.32 |
82.24 - 83.01 |
1.5407 times |
Fri 28 November 2025 |
82.72 (3.83%) |
80.07 |
80.06 - 82.72 |
0.4789 times |
Fri 21 November 2025 |
79.67 (-1.86%) |
81.01 |
78.88 - 81.70 |
0.6836 times |
Fri 14 November 2025 |
81.18 (-0.25%) |
82.13 |
80.33 - 83.11 |
1.1331 times |
Fri 07 November 2025 |
81.38 (-1.8%) |
82.20 |
80.28 - 82.63 |
1.401 times |
Fri 31 October 2025 |
82.87 (0%) |
83.40 |
82.60 - 83.40 |
0.2198 times |
Fri 31 October 2025 |
82.87 (0.82%) |
82.83 |
82.57 - 83.81 |
0.9631 times |
Fri 24 October 2025 |
82.20 (1.91%) |
81.18 |
80.60 - 82.37 |
0.7058 times |
Fri 17 October 2025 |
80.66 (1.8%) |
80.32 |
79.47 - 81.36 |
1.3974 times |
Fri 10 October 2025 |
79.23 (-2.5%) |
81.48 |
79.23 - 81.75 |
1.4766 times |
Fri 03 October 2025 |
81.26 (0.79%) |
80.98 |
80.57 - 81.68 |
1.2046 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX CATH are 82.55 and 83.32 | Monthly Target 1 | 81.93 | | Monthly Target 2 | 82.4 | | Monthly Target 3 | 82.703333333333 | | Monthly Target 4 | 83.17 | | Monthly Target 5 | 83.47 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
82.86 (0.17%) |
82.32 |
82.24 - 83.01 |
0.2569 times |
Fri 28 November 2025 |
82.72 (-0.18%) |
82.20 |
78.88 - 83.11 |
0.6164 times |
Fri 31 October 2025 |
82.87 (2.23%) |
80.77 |
79.23 - 83.81 |
0.9162 times |
Tue 30 September 2025 |
81.06 (3.34%) |
77.83 |
77.28 - 81.42 |
0.8231 times |
Fri 29 August 2025 |
78.44 (1.88%) |
76.23 |
75.43 - 79.04 |
1.3858 times |
Thu 31 July 2025 |
76.99 (2.04%) |
75.29 |
75.11 - 78.13 |
1.4145 times |
Mon 30 June 2025 |
75.45 (4.72%) |
72.00 |
71.75 - 75.54 |
0.9582 times |
Fri 30 May 2025 |
72.05 (7.11%) |
68.09 |
67.74 - 72.86 |
1.2299 times |
Wed 30 April 2025 |
67.27 (-0.4%) |
67.21 |
58.39 - 68.49 |
1.2426 times |
Mon 31 March 2025 |
67.54 (-5.72%) |
71.93 |
66.00 - 71.95 |
1.1564 times |
Fri 28 February 2025 |
71.64 (-1.35%) |
71.56 |
70.36 - 74.20 |
0.9125 times |
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value | | 5 day DMA | 82.63 | | 12 day DMA | 81.38 | | 20 day DMA | 81.51 | | 35 day DMA | 81.77 | | 50 day DMA | 81.5 | | 100 day DMA | 79.93 | | 150 day DMA | 77.55 | | 200 day DMA | 74.93 | EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.51 | 82.33 | 82.13 | | 12 day EMA | 81.98 | 81.82 | 81.65 | | 20 day EMA | 81.79 | 81.68 | 81.57 | | 35 day EMA | 81.56 | 81.48 | 81.41 | | 50 day EMA | 81.55 | 81.5 | 81.45 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.63 | 82.52 | 82.31 | | 12 day SMA | 81.38 | 81.18 | 81.05 | | 20 day SMA | 81.51 | 81.48 | 81.44 | | 35 day SMA | 81.77 | 81.71 | 81.64 | | 50 day SMA | 81.5 | 81.46 | 81.42 | | 100 day SMA | 79.93 | 79.86 | 79.8 | | 150 day SMA | 77.55 | 77.44 | 77.34 | | 200 day SMA | 74.93 | 74.88 | 74.84 |
|
|
