CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc Strong Daily Stock price targets for CaterpillarInc CAT are 305.46 and 313.04 | Daily Target 1 | 299.87 | | Daily Target 2 | 303.46 | | Daily Target 3 | 307.44666666667 | | Daily Target 4 | 311.04 | | Daily Target 5 | 315.03 |
Daily price and volume Caterpillar Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
307.06 (0.2%) |
306.45 |
303.85 - 311.43 |
1.4416 times |
| Fri 25 April 2025 |
306.45 (-0.13%) |
305.10 |
303.91 - 307.99 |
1.4236 times |
| Thu 24 April 2025 |
306.86 (5.39%) |
297.43 |
297.07 - 308.21 |
1.8922 times |
| Tue 22 April 2025 |
291.17 (2.26%) |
287.50 |
287.00 - 293.23 |
1.4684 times |
| Mon 21 April 2025 |
284.74 (-3.23%) |
289.33 |
282.46 - 291.00 |
0.0002 times |
| Thu 17 April 2025 |
294.25 (1.42%) |
292.17 |
291.90 - 297.70 |
1.7881 times |
| Wed 16 April 2025 |
290.14 (0%) |
292.71 |
287.61 - 295.73 |
0 times |
| Wed 16 April 2025 |
290.14 (0%) |
292.71 |
287.61 - 295.73 |
0 times |
| Wed 16 April 2025 |
290.14 (0%) |
292.71 |
287.61 - 295.73 |
1.9859 times |
| Wed 16 April 2025 |
290.14 (0%) |
292.71 |
287.61 - 295.73 |
0 times |
| Wed 16 April 2025 |
290.14 (-1.12%) |
292.71 |
287.61 - 295.73 |
0 times |
Weekly price and charts CaterpillarInc Strong weekly Stock price targets for CaterpillarInc CAT are 305.46 and 313.04 | Weekly Target 1 | 299.87 | | Weekly Target 2 | 303.46 | | Weekly Target 3 | 307.44666666667 | | Weekly Target 4 | 311.04 | | Weekly Target 5 | 315.03 |
Weekly price and volumes for Caterpillar Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
307.06 (0.2%) |
306.45 |
303.85 - 311.43 |
0.3024 times |
| Fri 25 April 2025 |
306.45 (4.15%) |
289.33 |
282.46 - 308.21 |
1.0037 times |
| Thu 17 April 2025 |
294.25 (1.42%) |
292.71 |
287.61 - 297.70 |
0.3751 times |
| Wed 16 April 2025 |
290.14 (0%) |
292.71 |
287.61 - 295.73 |
0 times |
| Wed 16 April 2025 |
290.14 (0%) |
292.71 |
287.61 - 295.73 |
0.4166 times |
| Wed 16 April 2025 |
290.14 (0%) |
292.71 |
287.61 - 295.73 |
0 times |
| Wed 16 April 2025 |
290.14 (-1.13%) |
298.67 |
287.61 - 302.48 |
0.8797 times |
| Fri 11 April 2025 |
293.45 (1.86%) |
276.00 |
267.30 - 301.86 |
3.6602 times |
| Fri 04 April 2025 |
288.08 (-12.62%) |
325.63 |
281.50 - 336.35 |
2.5407 times |
| Fri 28 March 2025 |
329.69 (-1.81%) |
340.55 |
328.05 - 347.27 |
0.8215 times |
| Fri 21 March 2025 |
335.78 (-1.14%) |
339.74 |
329.21 - 344.36 |
2.341 times |
Monthly price and charts CaterpillarInc Strong monthly Stock price targets for CaterpillarInc CAT are 252.66 and 321.71 | Monthly Target 1 | 234.52 | | Monthly Target 2 | 270.79 | | Monthly Target 3 | 303.57 | | Monthly Target 4 | 339.84 | | Monthly Target 5 | 372.62 |
Monthly price and volumes Caterpillar Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
307.06 (-6.9%) |
327.01 |
267.30 - 336.35 |
1.2455 times |
| Mon 31 March 2025 |
329.80 (-4.11%) |
347.63 |
318.68 - 352.41 |
1.0284 times |
| Fri 28 February 2025 |
343.95 (-7.4%) |
364.14 |
336.23 - 369.66 |
0.9547 times |
| Fri 31 January 2025 |
371.44 (2.39%) |
365.51 |
349.80 - 409.59 |
1.0031 times |
| Tue 31 December 2024 |
362.76 (-11.05%) |
403.52 |
358.42 - 409.71 |
0.6017 times |
| Tue 26 November 2024 |
407.83 (8.41%) |
378.07 |
375.30 - 418.50 |
0.8332 times |
| Thu 31 October 2024 |
376.20 (-3.81%) |
391.27 |
367.20 - 403.60 |
0.9751 times |
| Mon 30 September 2024 |
391.12 (9.83%) |
352.21 |
326.11 - 397.22 |
1.0649 times |
| Fri 30 August 2024 |
356.10 (2.86%) |
346.30 |
307.05 - 356.46 |
1.1175 times |
| Wed 31 July 2024 |
346.20 (3.93%) |
335.11 |
321.64 - 369.23 |
1.176 times |
| Fri 28 June 2024 |
333.10 (-1.6%) |
340.87 |
315.85 - 341.40 |
1.4535 times |
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value | | 5 day DMA | 299.26 | | 12 day DMA | 294.56 | | 20 day DMA | 293.21 | | 35 day DMA | 311.79 | | 50 day DMA | 321.01 | | 100 day DMA | 347.41 | | 150 day DMA | 361.83 | | 200 day DMA | 357.12 | EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.86 | 299.26 | 295.66 | | 12 day EMA | 298.51 | 296.96 | 295.23 | | 20 day EMA | 301.21 | 300.6 | 299.99 | | 35 day EMA | 309.58 | 309.73 | 309.92 | | 50 day EMA | 321.88 | 322.48 | 323.13 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.26 | 296.69 | 293.43 | | 12 day SMA | 294.56 | 293.81 | 292.73 | | 20 day SMA | 293.21 | 294.59 | 295.8 | | 35 day SMA | 311.79 | 312.88 | 314.13 | | 50 day SMA | 321.01 | 321.93 | 322.88 | | 100 day SMA | 347.41 | 348.37 | 349.38 | | 150 day SMA | 361.83 | 362.27 | 362.6 | | 200 day SMA | 357.12 | 357.25 | 357.36 |
|
|
