CaterpillarInc CAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaterpillar Inc CAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets CaterpillarInc Strong Daily Stock price targets for CaterpillarInc CAT are 400.97 and 406.7 | Daily Target 1 | 399.74 | | Daily Target 2 | 402.19 | | Daily Target 3 | 405.47 | | Daily Target 4 | 407.92 | | Daily Target 5 | 411.2 |
Daily price and volume Caterpillar Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
404.64 (-0.28%) |
406.26 |
403.02 - 408.75 |
0.864 times |
Mon 14 July 2025 |
405.77 (-0.04%) |
404.00 |
402.23 - 406.79 |
0.9958 times |
Fri 11 July 2025 |
405.92 (-0.59%) |
405.45 |
401.70 - 406.88 |
0.8263 times |
Thu 10 July 2025 |
408.33 (1.53%) |
404.66 |
403.44 - 412.00 |
1.349 times |
Wed 09 July 2025 |
402.18 (2%) |
399.72 |
396.88 - 403.76 |
1.236 times |
Tue 08 July 2025 |
394.29 (0.71%) |
392.43 |
391.52 - 395.95 |
0.7988 times |
Mon 07 July 2025 |
391.51 (-1.6%) |
398.06 |
388.09 - 398.06 |
1.2012 times |
Thu 03 July 2025 |
397.86 (-0.14%) |
398.92 |
397.59 - 402.42 |
0.6928 times |
Wed 02 July 2025 |
398.43 (1.92%) |
392.70 |
389.42 - 398.64 |
1.0818 times |
Tue 01 July 2025 |
390.92 (0.7%) |
386.59 |
384.25 - 393.89 |
0.9544 times |
Mon 30 June 2025 |
388.21 (0.91%) |
386.31 |
384.81 - 389.15 |
1.1129 times |
Weekly price and charts CaterpillarInc Strong weekly Stock price targets for CaterpillarInc CAT are 403.44 and 409.96 | Weekly Target 1 | 398.69 | | Weekly Target 2 | 401.66 | | Weekly Target 3 | 405.20666666667 | | Weekly Target 4 | 408.18 | | Weekly Target 5 | 411.73 |
Weekly price and volumes for Caterpillar Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
404.64 (-0.32%) |
404.00 |
402.23 - 408.75 |
0.4235 times |
Fri 11 July 2025 |
405.92 (2.03%) |
398.06 |
388.09 - 412.00 |
1.2322 times |
Thu 03 July 2025 |
397.86 (3.42%) |
386.31 |
384.25 - 402.42 |
0.8749 times |
Fri 27 June 2025 |
384.71 (6.71%) |
359.92 |
357.73 - 387.49 |
1.4106 times |
Fri 20 June 2025 |
360.52 (0.97%) |
360.72 |
356.96 - 364.25 |
0.8923 times |
Fri 13 June 2025 |
357.05 (1.05%) |
355.22 |
353.93 - 364.29 |
0.8874 times |
Fri 06 June 2025 |
353.35 (1.53%) |
346.47 |
339.50 - 357.44 |
0.921 times |
Fri 30 May 2025 |
348.03 (1.35%) |
349.95 |
346.62 - 353.34 |
1.0279 times |
Fri 23 May 2025 |
343.39 (-2.88%) |
349.70 |
336.24 - 352.96 |
0.9758 times |
Fri 16 May 2025 |
353.58 (8.59%) |
343.11 |
339.73 - 355.33 |
1.3544 times |
Fri 09 May 2025 |
325.62 (0.6%) |
319.38 |
318.11 - 328.87 |
0.8451 times |
Monthly price and charts CaterpillarInc Strong monthly Stock price targets for CaterpillarInc CAT are 394.45 and 422.2 | Monthly Target 1 | 372.55 | | Monthly Target 2 | 388.59 | | Monthly Target 3 | 400.29666666667 | | Monthly Target 4 | 416.34 | | Monthly Target 5 | 428.05 |
Monthly price and volumes Caterpillar Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
404.64 (4.23%) |
386.59 |
384.25 - 412.00 |
0.53 times |
Mon 30 June 2025 |
388.21 (11.54%) |
346.47 |
339.50 - 389.15 |
1.016 times |
Fri 30 May 2025 |
348.03 (12.53%) |
311.38 |
311.02 - 355.33 |
1.1205 times |
Wed 30 April 2025 |
309.27 (-6.22%) |
327.01 |
267.30 - 336.35 |
1.5087 times |
Mon 31 March 2025 |
329.80 (-4.11%) |
347.63 |
318.68 - 352.41 |
1.1101 times |
Fri 28 February 2025 |
343.95 (-7.4%) |
364.14 |
336.23 - 369.66 |
1.0306 times |
Fri 31 January 2025 |
371.44 (2.39%) |
365.51 |
349.80 - 409.59 |
1.0827 times |
Tue 31 December 2024 |
362.76 (-11.05%) |
403.52 |
358.42 - 409.71 |
0.6495 times |
Tue 26 November 2024 |
407.83 (8.41%) |
378.07 |
375.30 - 418.50 |
0.8994 times |
Thu 31 October 2024 |
376.20 (-3.81%) |
391.27 |
367.20 - 403.60 |
1.0525 times |
Mon 30 September 2024 |
391.12 (9.83%) |
352.21 |
326.11 - 397.22 |
1.1495 times |
DMA SMA EMA moving averages of Caterpillar Inc CAT
DMA (daily moving average) of Caterpillar Inc CAT
| DMA period | DMA value | | 5 day DMA | 405.37 | | 12 day DMA | 397.73 | | 20 day DMA | 385.03 | | 35 day DMA | 370.75 | | 50 day DMA | 360.42 | | 100 day DMA | 339.81 | | 150 day DMA | 350.52 | | 200 day DMA | 360.86 | EMA (exponential moving average) of Caterpillar Inc CAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 403.69 | 403.22 | 401.94 | | 12 day EMA | 396.3 | 394.79 | 392.79 | | 20 day EMA | 387.62 | 385.83 | 383.73 | | 35 day EMA | 373.91 | 372.1 | 370.12 | | 50 day EMA | 360.54 | 358.74 | 356.82 |
SMA (simple moving average) of Caterpillar Inc CAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 405.37 | 403.3 | 400.45 | | 12 day SMA | 397.73 | 395.83 | 392.99 | | 20 day SMA | 385.03 | 382.84 | 380.71 | | 35 day SMA | 370.75 | 368.98 | 367.37 | | 50 day SMA | 360.42 | 358.51 | 356.54 | | 100 day SMA | 339.81 | 339.29 | 338.78 | | 150 day SMA | 350.52 | 350.5 | 350.46 | | 200 day SMA | 360.86 | 360.69 | 360.51 |
|
|
