CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral Strong Daily Stock price targets for CaseysGeneral CASY are 457.61 and 470.22 | Daily Target 1 | 447.27 | | Daily Target 2 | 455.33 | | Daily Target 3 | 459.87666666667 | | Daily Target 4 | 467.94 | | Daily Target 5 | 472.49 |
Daily price and volume Caseys General
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
463.40 (2.02%) |
452.80 |
451.81 - 464.42 |
0.9261 times |
| Mon 28 April 2025 |
454.23 (1.54%) |
450.18 |
447.43 - 455.34 |
1.049 times |
| Fri 25 April 2025 |
447.34 (0.01%) |
447.13 |
443.07 - 450.75 |
1.5113 times |
| Thu 24 April 2025 |
447.29 (-2.53%) |
453.99 |
444.63 - 454.94 |
1.1985 times |
| Tue 22 April 2025 |
458.89 (1.59%) |
457.89 |
453.34 - 463.42 |
1.8367 times |
| Mon 21 April 2025 |
451.70 (-1.82%) |
455.69 |
445.92 - 459.15 |
0.9135 times |
| Thu 17 April 2025 |
460.07 (0.6%) |
457.33 |
456.05 - 463.19 |
1.3166 times |
| Wed 16 April 2025 |
457.33 (0%) |
463.09 |
452.55 - 468.88 |
0 times |
| Wed 16 April 2025 |
457.33 (0%) |
463.09 |
452.55 - 468.88 |
0 times |
| Wed 16 April 2025 |
457.33 (0%) |
463.09 |
452.55 - 468.88 |
1.2482 times |
| Wed 16 April 2025 |
457.33 (0%) |
463.09 |
452.55 - 468.88 |
0 times |
Weekly price and charts CaseysGeneral Strong weekly Stock price targets for CaseysGeneral CASY are 455.42 and 472.41 | Weekly Target 1 | 441.43 | | Weekly Target 2 | 452.41 | | Weekly Target 3 | 458.41666666667 | | Weekly Target 4 | 469.4 | | Weekly Target 5 | 475.41 |
Weekly price and volumes for Caseys General
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
463.40 (3.59%) |
450.18 |
447.43 - 464.42 |
0.5836 times |
| Fri 25 April 2025 |
447.34 (-2.77%) |
455.69 |
443.07 - 463.42 |
1.6135 times |
| Thu 17 April 2025 |
460.07 (0.6%) |
463.09 |
452.55 - 468.88 |
0.3891 times |
| Wed 16 April 2025 |
457.33 (0%) |
463.09 |
452.55 - 468.88 |
0 times |
| Wed 16 April 2025 |
457.33 (0%) |
463.09 |
452.55 - 468.88 |
0.3688 times |
| Wed 16 April 2025 |
457.33 (0%) |
463.09 |
452.55 - 468.88 |
0 times |
| Wed 16 April 2025 |
457.33 (0.02%) |
459.01 |
446.79 - 468.88 |
0.9088 times |
| Fri 11 April 2025 |
457.25 (9.96%) |
403.92 |
397.80 - 459.46 |
2.7285 times |
| Fri 04 April 2025 |
415.82 (-3.75%) |
427.83 |
414.41 - 458.92 |
2.6347 times |
| Fri 28 March 2025 |
432.00 (6.93%) |
406.51 |
400.23 - 432.00 |
0.773 times |
| Fri 21 March 2025 |
404.00 (2.12%) |
392.51 |
386.04 - 404.39 |
1.7342 times |
Monthly price and charts CaseysGeneral Strong monthly Stock price targets for CaseysGeneral CASY are 430.6 and 501.68 | Monthly Target 1 | 372.28 | | Monthly Target 2 | 417.84 | | Monthly Target 3 | 443.36 | | Monthly Target 4 | 488.92 | | Monthly Target 5 | 514.44 |
Monthly price and volumes Caseys General
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
463.40 (6.76%) |
432.43 |
397.80 - 468.88 |
1.5041 times |
| Mon 31 March 2025 |
434.04 (4.79%) |
413.85 |
372.09 - 438.23 |
1.2756 times |
| Fri 28 February 2025 |
414.21 (-1.79%) |
413.19 |
403.10 - 445.17 |
1.0348 times |
| Fri 31 January 2025 |
421.77 (6.45%) |
398.24 |
380.00 - 426.81 |
0.9964 times |
| Tue 31 December 2024 |
396.23 (-7.1%) |
425.38 |
395.44 - 439.68 |
0.7506 times |
| Tue 26 November 2024 |
426.49 (8.24%) |
393.52 |
377.60 - 435.60 |
0.7612 times |
| Thu 31 October 2024 |
394.02 (4.87%) |
376.63 |
363.00 - 401.17 |
0.8351 times |
| Mon 30 September 2024 |
375.71 (3.7%) |
364.05 |
350.52 - 387.04 |
1.0467 times |
| Fri 30 August 2024 |
362.31 (-6.58%) |
389.01 |
354.94 - 391.98 |
0.879 times |
| Wed 31 July 2024 |
387.84 (1.65%) |
381.82 |
360.00 - 401.07 |
0.9165 times |
| Fri 28 June 2024 |
381.56 (15%) |
330.61 |
313.89 - 389.44 |
1.6068 times |
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value | | 5 day DMA | 454.23 | | 12 day DMA | 455.8 | | 20 day DMA | 449 | | 35 day DMA | 432.61 | | 50 day DMA | 425.85 | | 100 day DMA | 418.55 | | 150 day DMA | 409.45 | | 200 day DMA | 400.64 | EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 456.09 | 452.44 | 451.55 | | 12 day EMA | 453.37 | 451.55 | 451.06 | | 20 day EMA | 448.5 | 446.93 | 446.16 | | 35 day EMA | 439.62 | 438.22 | 437.28 | | 50 day EMA | 429.35 | 427.96 | 426.89 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 454.23 | 451.89 | 453.06 | | 12 day SMA | 455.8 | 455.88 | 456.43 | | 20 day SMA | 449 | 448.29 | 447.78 | | 35 day SMA | 432.61 | 430.28 | 428.69 | | 50 day SMA | 425.85 | 425.23 | 424.99 | | 100 day SMA | 418.55 | 418.18 | 417.92 | | 150 day SMA | 409.45 | 408.9 | 408.42 | | 200 day SMA | 400.64 | 400.16 | 399.73 |
|
|
