CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral Strong Daily Stock price targets for CaseysGeneral CASY are 518.7 and 531.05 | Daily Target 1 | 508.94 | | Daily Target 2 | 516.11 | | Daily Target 3 | 521.29 | | Daily Target 4 | 528.46 | | Daily Target 5 | 533.64 |
Daily price and volume Caseys General
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
523.28 (1.3%) |
517.41 |
514.12 - 526.47 |
0.8044 times |
Fri 11 July 2025 |
516.59 (-1.34%) |
523.60 |
514.31 - 526.66 |
0.8615 times |
Thu 10 July 2025 |
523.60 (0.25%) |
521.04 |
517.74 - 526.72 |
1.1933 times |
Wed 09 July 2025 |
522.32 (1.96%) |
513.22 |
508.25 - 522.71 |
1.1061 times |
Tue 08 July 2025 |
512.30 (-2.63%) |
522.64 |
509.19 - 526.82 |
1.298 times |
Mon 07 July 2025 |
526.16 (1.73%) |
517.23 |
514.14 - 526.33 |
1.0722 times |
Thu 03 July 2025 |
517.23 (1.24%) |
510.30 |
508.89 - 517.31 |
0.5444 times |
Wed 02 July 2025 |
510.92 (0.05%) |
509.36 |
505.01 - 511.75 |
0.9769 times |
Tue 01 July 2025 |
510.64 (0.07%) |
508.01 |
504.49 - 512.78 |
1.2507 times |
Mon 30 June 2025 |
510.27 (0.81%) |
504.70 |
499.81 - 510.91 |
0.8925 times |
Fri 27 June 2025 |
506.18 (0.43%) |
503.53 |
499.95 - 511.71 |
1.4517 times |
Weekly price and charts CaseysGeneral Strong weekly Stock price targets for CaseysGeneral CASY are 518.7 and 531.05 | Weekly Target 1 | 508.94 | | Weekly Target 2 | 516.11 | | Weekly Target 3 | 521.29 | | Weekly Target 4 | 528.46 | | Weekly Target 5 | 533.64 |
Weekly price and volumes for Caseys General
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
523.28 (1.3%) |
517.41 |
514.12 - 526.47 |
0.1442 times |
Fri 11 July 2025 |
516.59 (-0.12%) |
517.23 |
508.25 - 526.82 |
0.9914 times |
Thu 03 July 2025 |
517.23 (2.18%) |
504.70 |
499.81 - 517.31 |
0.6568 times |
Fri 27 June 2025 |
506.18 (1.18%) |
505.45 |
499.95 - 514.32 |
0.9678 times |
Fri 20 June 2025 |
500.27 (-1.16%) |
505.74 |
498.71 - 512.42 |
0.7615 times |
Fri 13 June 2025 |
506.16 (13.99%) |
441.59 |
433.63 - 512.88 |
2.1378 times |
Fri 06 June 2025 |
444.04 (1.43%) |
436.51 |
433.16 - 450.49 |
1.5193 times |
Fri 30 May 2025 |
437.76 (-1.79%) |
446.91 |
437.58 - 451.61 |
0.9208 times |
Fri 23 May 2025 |
445.73 (-2.28%) |
450.87 |
441.60 - 460.32 |
0.6875 times |
Fri 16 May 2025 |
456.15 (1.67%) |
450.26 |
430.00 - 456.49 |
1.213 times |
Fri 09 May 2025 |
448.66 (-2.18%) |
454.61 |
434.15 - 474.97 |
1.1657 times |
Monthly price and charts CaseysGeneral Strong monthly Stock price targets for CaseysGeneral CASY are 513.89 and 536.22 | Monthly Target 1 | 495.87 | | Monthly Target 2 | 509.57 | | Monthly Target 3 | 518.19666666667 | | Monthly Target 4 | 531.9 | | Monthly Target 5 | 540.53 |
Monthly price and volumes Caseys General
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
523.28 (2.55%) |
508.01 |
504.49 - 526.82 |
0.4866 times |
Mon 30 June 2025 |
510.27 (16.56%) |
436.51 |
433.16 - 514.32 |
1.6533 times |
Fri 30 May 2025 |
437.76 (-5.37%) |
460.54 |
430.00 - 474.97 |
1.2742 times |
Wed 30 April 2025 |
462.59 (6.58%) |
432.43 |
397.80 - 468.88 |
1.4291 times |
Mon 31 March 2025 |
434.04 (4.79%) |
413.85 |
372.09 - 438.23 |
1.1635 times |
Fri 28 February 2025 |
414.21 (-1.79%) |
413.19 |
403.10 - 445.17 |
0.9438 times |
Fri 31 January 2025 |
421.77 (6.45%) |
398.24 |
380.00 - 426.81 |
0.9089 times |
Tue 31 December 2024 |
396.23 (-7.1%) |
425.38 |
395.44 - 439.68 |
0.6846 times |
Tue 26 November 2024 |
426.49 (8.24%) |
393.52 |
377.60 - 435.60 |
0.6943 times |
Thu 31 October 2024 |
394.02 (4.87%) |
376.63 |
363.00 - 401.17 |
0.7617 times |
Mon 30 September 2024 |
375.71 (3.7%) |
364.05 |
350.52 - 387.04 |
0.9547 times |
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value | | 5 day DMA | 519.62 | | 12 day DMA | 515.29 | | 20 day DMA | 511.87 | | 35 day DMA | 485.61 | | 50 day DMA | 475.76 | | 100 day DMA | 450.8 | | 150 day DMA | 437.62 | | 200 day DMA | 426.03 | EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 520.15 | 518.58 | 519.57 | | 12 day EMA | 514.9 | 513.38 | 512.8 | | 20 day EMA | 506.98 | 505.27 | 504.08 | | 35 day EMA | 494.11 | 492.39 | 490.97 | | 50 day EMA | 478.38 | 476.55 | 474.92 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 519.62 | 520.19 | 520.32 | | 12 day SMA | 515.29 | 513.78 | 513.31 | | 20 day SMA | 511.87 | 510.68 | 509.36 | | 35 day SMA | 485.61 | 483.77 | 482.04 | | 50 day SMA | 475.76 | 474.56 | 473.31 | | 100 day SMA | 450.8 | 449.89 | 449.15 | | 150 day SMA | 437.62 | 436.97 | 436.38 | | 200 day SMA | 426.03 | 425.32 | 424.64 |
|
|
