CassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation Strong Daily Stock price targets for CassInformation CASS are 37.88 and 39.9 | Daily Target 1 | 37.35 | | Daily Target 2 | 38.41 | | Daily Target 3 | 39.366666666667 | | Daily Target 4 | 40.43 | | Daily Target 5 | 41.39 |
Daily price and volume Cass Information
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.48 (-0.5%) |
39.91 |
38.30 - 40.32 |
2.5999 times |
Wed 16 April 2025 |
39.68 (0%) |
39.73 |
39.21 - 39.92 |
0 times |
Wed 16 April 2025 |
39.68 (0%) |
39.73 |
39.21 - 39.92 |
0 times |
Wed 16 April 2025 |
39.68 (0%) |
39.73 |
39.21 - 39.92 |
1.7194 times |
Wed 16 April 2025 |
39.68 (0%) |
39.73 |
39.21 - 39.92 |
0 times |
Wed 16 April 2025 |
39.68 (0%) |
39.73 |
39.21 - 39.92 |
0 times |
Wed 16 April 2025 |
39.68 (-0.65%) |
39.73 |
39.21 - 39.92 |
0 times |
Tue 15 April 2025 |
39.94 (0.99%) |
39.37 |
39.37 - 40.00 |
1.7383 times |
Mon 14 April 2025 |
39.55 (0.66%) |
39.74 |
38.76 - 39.79 |
2.4336 times |
Fri 11 April 2025 |
39.29 (0.2%) |
38.89 |
38.23 - 39.47 |
1.5088 times |
Thu 10 April 2025 |
39.21 (-4.44%) |
40.27 |
38.53 - 40.27 |
2.6561 times |
Weekly price and charts CassInformation Strong weekly Stock price targets for CassInformation CASS are 37.88 and 39.9 | Weekly Target 1 | 37.35 | | Weekly Target 2 | 38.41 | | Weekly Target 3 | 39.366666666667 | | Weekly Target 4 | 40.43 | | Weekly Target 5 | 41.39 |
Weekly price and volumes for Cass Information
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.48 (-0.5%) |
39.73 |
38.30 - 40.32 |
0.4194 times |
Wed 16 April 2025 |
39.68 (0%) |
39.73 |
39.21 - 39.92 |
0 times |
Wed 16 April 2025 |
39.68 (0%) |
39.73 |
39.21 - 39.92 |
0.2773 times |
Wed 16 April 2025 |
39.68 (0%) |
39.73 |
39.21 - 39.92 |
0 times |
Wed 16 April 2025 |
39.68 (0%) |
39.73 |
39.21 - 39.92 |
0 times |
Wed 16 April 2025 |
39.68 (0.99%) |
39.74 |
38.76 - 40.00 |
0.6729 times |
Fri 11 April 2025 |
39.29 (-3.96%) |
39.58 |
38.23 - 42.01 |
2.6614 times |
Fri 04 April 2025 |
40.91 (-3.7%) |
42.16 |
39.00 - 43.62 |
2.9138 times |
Fri 28 March 2025 |
42.48 (-0.89%) |
43.35 |
42.31 - 43.58 |
0.7548 times |
Fri 21 March 2025 |
42.86 (-0.7%) |
43.02 |
42.66 - 44.16 |
2.3003 times |
Fri 14 March 2025 |
43.16 (-0.6%) |
43.35 |
42.09 - 43.81 |
1.9481 times |
Monthly price and charts CassInformation Strong monthly Stock price targets for CassInformation CASS are 36.16 and 41.55 | Monthly Target 1 | 35.05 | | Monthly Target 2 | 37.27 | | Monthly Target 3 | 40.443333333333 | | Monthly Target 4 | 42.66 | | Monthly Target 5 | 45.83 |
Monthly price and volumes Cass Information
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.48 (-8.72%) |
43.02 |
38.23 - 43.62 |
0.6541 times |
Mon 31 March 2025 |
43.25 (-1.05%) |
44.01 |
41.86 - 44.79 |
0.8626 times |
Fri 28 February 2025 |
43.71 (6.12%) |
40.45 |
40.31 - 45.45 |
1.0258 times |
Fri 31 January 2025 |
41.19 (0.68%) |
41.28 |
38.01 - 42.56 |
1.3114 times |
Tue 31 December 2024 |
40.91 (-8.15%) |
44.05 |
40.27 - 45.32 |
0.8038 times |
Tue 26 November 2024 |
44.54 (7.69%) |
41.76 |
41.76 - 47.14 |
1.0629 times |
Thu 31 October 2024 |
41.36 (-0.29%) |
40.83 |
39.72 - 43.66 |
0.9019 times |
Mon 30 September 2024 |
41.48 (-4.51%) |
42.58 |
39.60 - 43.35 |
0.9677 times |
Fri 30 August 2024 |
43.44 (1.16%) |
42.71 |
37.99 - 43.83 |
0.9839 times |
Wed 31 July 2024 |
42.94 (7.16%) |
40.02 |
38.42 - 46.91 |
1.4258 times |
Fri 28 June 2024 |
40.07 (-5.36%) |
42.82 |
39.29 - 42.82 |
1.1529 times |
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value | | 5 day DMA | 39.64 | | 12 day DMA | 39.72 | | 20 day DMA | 40.51 | | 35 day DMA | 41.62 | | 50 day DMA | 42.36 | | 100 day DMA | 42.18 | | 150 day DMA | 42.18 | | 200 day DMA | 41.98 | EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.62 | 39.69 | 39.7 | | 12 day EMA | 39.94 | 40.02 | 40.08 | | 20 day EMA | 40.45 | 40.55 | 40.64 | | 35 day EMA | 41.22 | 41.32 | 41.42 | | 50 day EMA | 42.09 | 42.2 | 42.3 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.64 | 39.68 | 39.68 | | 12 day SMA | 39.72 | 39.69 | 39.72 | | 20 day SMA | 40.51 | 40.69 | 40.84 | | 35 day SMA | 41.62 | 41.76 | 41.88 | | 50 day SMA | 42.36 | 42.43 | 42.5 | | 100 day SMA | 42.18 | 42.23 | 42.28 | | 150 day SMA | 42.18 | 42.19 | 42.19 | | 200 day SMA | 41.98 | 41.99 | 41.99 |
|
|
