CassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation Strong Daily Stock price targets for CassInformation CASS are 42.71 and 43.79 | Daily Target 1 | 41.82 | | Daily Target 2 | 42.52 | | Daily Target 3 | 42.9 | | Daily Target 4 | 43.6 | | Daily Target 5 | 43.98 |
Daily price and volume Cass Information
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.22 (0.23%) |
42.75 |
42.20 - 43.28 |
0.9359 times |
Fri 29 August 2025 |
43.12 (0%) |
43.05 |
42.83 - 43.38 |
0.6507 times |
Fri 29 August 2025 |
43.12 (0.35%) |
43.05 |
42.83 - 43.38 |
0.6507 times |
Thu 28 August 2025 |
42.97 (0.02%) |
43.23 |
42.87 - 43.66 |
0.6297 times |
Wed 27 August 2025 |
42.96 (-1.08%) |
43.28 |
42.81 - 43.55 |
0.9033 times |
Tue 26 August 2025 |
43.43 (0.46%) |
43.11 |
43.06 - 43.68 |
0.6813 times |
Mon 25 August 2025 |
43.23 (-0.51%) |
43.14 |
42.66 - 43.51 |
0.6928 times |
Fri 22 August 2025 |
43.45 (3.65%) |
42.15 |
41.98 - 43.47 |
1.5789 times |
Thu 21 August 2025 |
41.92 (-1.09%) |
42.27 |
41.52 - 42.68 |
2.4995 times |
Wed 20 August 2025 |
42.38 (-0.14%) |
42.59 |
42.21 - 42.74 |
0.777 times |
Tue 19 August 2025 |
42.44 (0.86%) |
42.23 |
42.06 - 42.62 |
0.8746 times |
Weekly price and charts CassInformation Strong weekly Stock price targets for CassInformation CASS are 42.71 and 43.79 | Weekly Target 1 | 41.82 | | Weekly Target 2 | 42.52 | | Weekly Target 3 | 42.9 | | Weekly Target 4 | 43.6 | | Weekly Target 5 | 43.98 |
Weekly price and volumes for Cass Information
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.22 (0.23%) |
42.75 |
42.20 - 43.28 |
0.1908 times |
Fri 29 August 2025 |
43.12 (0%) |
43.05 |
42.83 - 43.38 |
0.1327 times |
Fri 29 August 2025 |
43.12 (-0.76%) |
43.14 |
42.66 - 43.68 |
0.7254 times |
Fri 22 August 2025 |
43.45 (1.85%) |
42.43 |
41.52 - 43.47 |
1.3556 times |
Fri 15 August 2025 |
42.66 (3.44%) |
41.49 |
41.15 - 43.34 |
1.6014 times |
Fri 08 August 2025 |
41.24 (4.06%) |
41.27 |
40.50 - 42.74 |
0.947 times |
Fri 01 August 2025 |
39.63 (-5.42%) |
41.75 |
38.89 - 42.34 |
1.4114 times |
Fri 25 July 2025 |
41.90 (-2.58%) |
43.01 |
41.78 - 43.94 |
1.3392 times |
Fri 18 July 2025 |
43.01 (-2.32%) |
43.77 |
42.31 - 45.27 |
1.3295 times |
Fri 11 July 2025 |
44.03 (-4.7%) |
46.05 |
43.85 - 47.00 |
0.9669 times |
Thu 03 July 2025 |
46.20 (4.52%) |
44.01 |
43.31 - 46.51 |
1.1882 times |
Monthly price and charts CassInformation Strong monthly Stock price targets for CassInformation CASS are 42.71 and 43.79 | Monthly Target 1 | 41.82 | | Monthly Target 2 | 42.52 | | Monthly Target 3 | 42.9 | | Monthly Target 4 | 43.6 | | Monthly Target 5 | 43.98 |
Monthly price and volumes Cass Information
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.22 (0.23%) |
42.75 |
42.20 - 43.28 |
0.0523 times |
Fri 29 August 2025 |
43.12 (7.77%) |
39.63 |
38.89 - 43.68 |
1.3784 times |
Thu 31 July 2025 |
40.01 (-7.92%) |
43.44 |
39.56 - 47.00 |
1.5612 times |
Mon 30 June 2025 |
43.45 (2.72%) |
42.52 |
40.98 - 44.59 |
1.1347 times |
Fri 30 May 2025 |
42.30 (3.83%) |
40.91 |
40.64 - 43.94 |
1.0894 times |
Wed 30 April 2025 |
40.74 (-5.8%) |
43.02 |
38.23 - 43.62 |
1.2032 times |
Mon 31 March 2025 |
43.25 (-1.05%) |
44.01 |
41.86 - 44.79 |
0.7715 times |
Fri 28 February 2025 |
43.71 (6.12%) |
40.45 |
40.31 - 45.45 |
0.9175 times |
Fri 31 January 2025 |
41.19 (0.68%) |
41.28 |
38.01 - 42.56 |
1.1729 times |
Tue 31 December 2024 |
40.91 (-8.15%) |
44.05 |
40.27 - 45.32 |
0.7189 times |
Tue 26 November 2024 |
44.54 (7.69%) |
41.76 |
41.76 - 47.14 |
0.9507 times |
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value | | 5 day DMA | 43.08 | | 12 day DMA | 42.86 | | 20 day DMA | 42.54 | | 35 day DMA | 42.45 | | 50 day DMA | 43 | | 100 day DMA | 42.31 | | 150 day DMA | 42.47 | | 200 day DMA | 42.49 | EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.11 | 43.06 | 43.03 | | 12 day EMA | 42.88 | 42.82 | 42.77 | | 20 day EMA | 42.71 | 42.66 | 42.61 | | 35 day EMA | 42.82 | 42.8 | 42.78 | | 50 day EMA | 42.89 | 42.88 | 42.87 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.08 | 43.12 | 43.14 | | 12 day SMA | 42.86 | 42.81 | 42.74 | | 20 day SMA | 42.54 | 42.44 | 42.27 | | 35 day SMA | 42.45 | 42.48 | 42.5 | | 50 day SMA | 43 | 42.96 | 42.93 | | 100 day SMA | 42.31 | 42.27 | 42.23 | | 150 day SMA | 42.47 | 42.46 | 42.45 | | 200 day SMA | 42.49 | 42.49 | 42.49 |
|
|
