CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICasi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CasiPharmaceuticals Strong Daily Stock price targets for CasiPharmaceuticals CASI are 1.24 and 1.35 | Daily Target 1 | 1.19 | | Daily Target 2 | 1.24 | | Daily Target 3 | 1.3 | | Daily Target 4 | 1.35 | | Daily Target 5 | 1.41 |
Daily price and volume Casi Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.29 (-0.77%) |
1.29 |
1.25 - 1.36 |
0.1095 times |
Thu 31 July 2025 |
1.30 (-14.47%) |
1.49 |
1.30 - 1.51 |
0.5244 times |
Wed 30 July 2025 |
1.52 (0%) |
1.55 |
1.48 - 1.58 |
0.1943 times |
Tue 29 July 2025 |
1.52 (-6.17%) |
1.69 |
1.50 - 1.77 |
0.6678 times |
Mon 28 July 2025 |
1.62 (9.46%) |
1.51 |
1.49 - 1.62 |
0.3462 times |
Fri 25 July 2025 |
1.48 (4.23%) |
1.44 |
1.42 - 1.58 |
0.5398 times |
Thu 24 July 2025 |
1.42 (3.65%) |
1.33 |
1.32 - 1.44 |
0.5969 times |
Wed 23 July 2025 |
1.37 (8.73%) |
1.25 |
1.24 - 1.41 |
1.1444 times |
Tue 22 July 2025 |
1.26 (3.28%) |
1.26 |
1.22 - 1.27 |
5.765 times |
Mon 21 July 2025 |
1.22 (-3.17%) |
1.29 |
1.22 - 1.32 |
0.1118 times |
Fri 18 July 2025 |
1.26 (-0.79%) |
1.29 |
1.26 - 1.33 |
0.1226 times |
Weekly price and charts CasiPharmaceuticals Strong weekly Stock price targets for CasiPharmaceuticals CASI are 1.01 and 1.53 | Weekly Target 1 | 0.92 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.4366666666667 | | Weekly Target 4 | 1.62 | | Weekly Target 5 | 1.96 |
Weekly price and volumes for Casi Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.29 (-12.84%) |
1.51 |
1.25 - 1.77 |
0.3314 times |
Fri 25 July 2025 |
1.48 (17.46%) |
1.29 |
1.22 - 1.58 |
1.4675 times |
Fri 18 July 2025 |
1.26 (-10%) |
1.40 |
1.21 - 1.44 |
0.1685 times |
Fri 11 July 2025 |
1.40 (7.69%) |
1.31 |
1.23 - 1.45 |
0.2251 times |
Thu 03 July 2025 |
1.30 (8.33%) |
1.20 |
1.09 - 1.50 |
0.3269 times |
Fri 27 June 2025 |
1.20 (-9.77%) |
1.32 |
1.19 - 1.42 |
0.3428 times |
Fri 20 June 2025 |
1.33 (-27.72%) |
1.40 |
1.25 - 2.07 |
1.6547 times |
Fri 13 June 2025 |
1.84 (-1.08%) |
1.88 |
1.72 - 2.92 |
5.3977 times |
Fri 06 June 2025 |
1.86 (-1.59%) |
1.87 |
1.82 - 2.00 |
0.0486 times |
Fri 30 May 2025 |
1.89 (1.07%) |
1.87 |
1.77 - 1.92 |
0.0369 times |
Fri 23 May 2025 |
1.87 (-3.61%) |
1.98 |
1.82 - 1.98 |
0.0512 times |
Monthly price and charts CasiPharmaceuticals Strong monthly Stock price targets for CasiPharmaceuticals CASI are 1.24 and 1.35 | Monthly Target 1 | 1.19 | | Monthly Target 2 | 1.24 | | Monthly Target 3 | 1.3 | | Monthly Target 4 | 1.35 | | Monthly Target 5 | 1.41 |
Monthly price and volumes Casi Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.29 (-0.77%) |
1.29 |
1.25 - 1.36 |
0.0139 times |
Thu 31 July 2025 |
1.30 (10.17%) |
1.18 |
1.18 - 1.77 |
1.6413 times |
Mon 30 June 2025 |
1.18 (-37.57%) |
1.87 |
1.09 - 2.92 |
5.3822 times |
Fri 30 May 2025 |
1.89 (-2.58%) |
1.99 |
1.63 - 1.99 |
0.1398 times |
Wed 30 April 2025 |
1.94 (-10.19%) |
2.17 |
1.88 - 2.42 |
0.2539 times |
Mon 31 March 2025 |
2.16 (-4%) |
2.32 |
2.04 - 2.50 |
0.116 times |
Fri 28 February 2025 |
2.25 (-9.27%) |
2.36 |
2.25 - 2.68 |
0.2175 times |
Fri 31 January 2025 |
2.48 (-12.37%) |
2.70 |
2.27 - 3.29 |
0.5526 times |
Tue 31 December 2024 |
2.83 (-31.64%) |
3.55 |
2.50 - 3.97 |
0.8535 times |
Tue 26 November 2024 |
4.14 (-31.46%) |
5.73 |
4.08 - 6.30 |
0.8293 times |
Thu 31 October 2024 |
6.04 (-1.95%) |
6.00 |
5.20 - 7.50 |
0.7318 times |
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
| DMA period | DMA value | | 5 day DMA | 1.45 | | 12 day DMA | 1.38 | | 20 day DMA | 1.38 | | 35 day DMA | 1.39 | | 50 day DMA | 1.54 | | 100 day DMA | 1.79 | | 150 day DMA | 2.05 | | 200 day DMA | 2.8 | EMA (exponential moving average) of Casi Pharmaceuticals CASI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.38 | 1.43 | 1.5 | | 12 day EMA | 1.4 | 1.42 | 1.44 | | 20 day EMA | 1.4 | 1.41 | 1.42 | | 35 day EMA | 1.48 | 1.49 | 1.5 | | 50 day EMA | 1.56 | 1.57 | 1.58 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.45 | 1.49 | 1.51 | | 12 day SMA | 1.38 | 1.38 | 1.38 | | 20 day SMA | 1.38 | 1.38 | 1.38 | | 35 day SMA | 1.39 | 1.41 | 1.42 | | 50 day SMA | 1.54 | 1.55 | 1.56 | | 100 day SMA | 1.79 | 1.8 | 1.81 | | 150 day SMA | 2.05 | 2.06 | 2.07 | | 200 day SMA | 2.8 | 2.82 | 2.84 |
|
|
