CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICasi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CasiPharmaceuticals Strong Daily Stock price targets for CasiPharmaceuticals CASI are 1.39 and 1.49 | Daily Target 1 | 1.3 | | Daily Target 2 | 1.37 | | Daily Target 3 | 1.4033333333333 | | Daily Target 4 | 1.47 | | Daily Target 5 | 1.5 |
Daily price and volume Casi Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.43 (2.14%) |
1.40 |
1.34 - 1.44 |
0.4465 times |
Fri 11 July 2025 |
1.40 (-2.1%) |
1.41 |
1.32 - 1.43 |
0.6433 times |
Thu 10 July 2025 |
1.43 (1.42%) |
1.36 |
1.36 - 1.45 |
0.4417 times |
Wed 09 July 2025 |
1.41 (0%) |
1.42 |
1.32 - 1.45 |
0.5377 times |
Tue 08 July 2025 |
1.41 (6.02%) |
1.30 |
1.28 - 1.42 |
1.7523 times |
Mon 07 July 2025 |
1.33 (2.31%) |
1.31 |
1.23 - 1.33 |
0.5209 times |
Thu 03 July 2025 |
1.30 (-2.26%) |
1.38 |
1.30 - 1.39 |
0.3 times |
Wed 02 July 2025 |
1.33 (0%) |
1.30 |
1.29 - 1.50 |
1.7403 times |
Tue 01 July 2025 |
1.33 (12.71%) |
1.18 |
1.18 - 1.33 |
0.5713 times |
Mon 30 June 2025 |
1.18 (-1.67%) |
1.20 |
1.09 - 1.26 |
3.0461 times |
Fri 27 June 2025 |
1.20 (-7.69%) |
1.26 |
1.19 - 1.29 |
0.7321 times |
Weekly price and charts CasiPharmaceuticals Strong weekly Stock price targets for CasiPharmaceuticals CASI are 1.39 and 1.49 | Weekly Target 1 | 1.3 | | Weekly Target 2 | 1.37 | | Weekly Target 3 | 1.4033333333333 | | Weekly Target 4 | 1.47 | | Weekly Target 5 | 1.5 |
Weekly price and volumes for Casi Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.43 (2.14%) |
1.40 |
1.34 - 1.44 |
0.0316 times |
Fri 11 July 2025 |
1.40 (7.69%) |
1.31 |
1.23 - 1.45 |
0.2755 times |
Thu 03 July 2025 |
1.30 (8.33%) |
1.20 |
1.09 - 1.50 |
0.4001 times |
Fri 27 June 2025 |
1.20 (-9.77%) |
1.32 |
1.19 - 1.42 |
0.4194 times |
Fri 20 June 2025 |
1.33 (-27.72%) |
1.40 |
1.25 - 2.07 |
2.0247 times |
Fri 13 June 2025 |
1.84 (-1.08%) |
1.88 |
1.72 - 2.92 |
6.6047 times |
Fri 06 June 2025 |
1.86 (-1.59%) |
1.87 |
1.82 - 2.00 |
0.0594 times |
Fri 30 May 2025 |
1.89 (1.07%) |
1.87 |
1.77 - 1.92 |
0.0451 times |
Fri 23 May 2025 |
1.87 (-3.61%) |
1.98 |
1.82 - 1.98 |
0.0626 times |
Fri 16 May 2025 |
1.94 (2.65%) |
1.91 |
1.77 - 1.99 |
0.0769 times |
Fri 09 May 2025 |
1.89 (-3.08%) |
1.93 |
1.63 - 1.94 |
0.0477 times |
Monthly price and charts CasiPharmaceuticals Strong monthly Stock price targets for CasiPharmaceuticals CASI are 1.31 and 1.63 | Monthly Target 1 | 1.05 | | Monthly Target 2 | 1.24 | | Monthly Target 3 | 1.37 | | Monthly Target 4 | 1.56 | | Monthly Target 5 | 1.69 |
Monthly price and volumes Casi Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.43 (21.19%) |
1.18 |
1.18 - 1.50 |
0.3032 times |
Mon 30 June 2025 |
1.18 (-37.57%) |
1.87 |
1.09 - 2.92 |
5.7499 times |
Fri 30 May 2025 |
1.89 (-2.58%) |
1.99 |
1.63 - 1.99 |
0.1494 times |
Wed 30 April 2025 |
1.94 (-10.19%) |
2.17 |
1.88 - 2.42 |
0.2712 times |
Mon 31 March 2025 |
2.16 (-4%) |
2.32 |
2.04 - 2.50 |
0.1239 times |
Fri 28 February 2025 |
2.25 (-9.27%) |
2.36 |
2.25 - 2.68 |
0.2324 times |
Fri 31 January 2025 |
2.48 (-12.37%) |
2.70 |
2.27 - 3.29 |
0.5904 times |
Tue 31 December 2024 |
2.83 (-31.64%) |
3.55 |
2.50 - 3.97 |
0.9118 times |
Tue 26 November 2024 |
4.14 (-31.46%) |
5.73 |
4.08 - 6.30 |
0.886 times |
Thu 31 October 2024 |
6.04 (-1.95%) |
6.00 |
5.20 - 7.50 |
0.7818 times |
Mon 30 September 2024 |
6.16 (-6.53%) |
6.49 |
4.84 - 7.67 |
0.4003 times |
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
| DMA period | DMA value | | 5 day DMA | 1.42 | | 12 day DMA | 1.34 | | 20 day DMA | 1.39 | | 35 day DMA | 1.6 | | 50 day DMA | 1.68 | | 100 day DMA | 1.93 | | 150 day DMA | 2.23 | | 200 day DMA | 3.12 | EMA (exponential moving average) of Casi Pharmaceuticals CASI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.4 | 1.39 | 1.38 | | 12 day EMA | 1.4 | 1.39 | 1.39 | | 20 day EMA | 1.45 | 1.45 | 1.46 | | 35 day EMA | 1.53 | 1.54 | 1.55 | | 50 day EMA | 1.7 | 1.71 | 1.72 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.42 | 1.4 | 1.38 | | 12 day SMA | 1.34 | 1.33 | 1.32 | | 20 day SMA | 1.39 | 1.41 | 1.43 | | 35 day SMA | 1.6 | 1.61 | 1.62 | | 50 day SMA | 1.68 | 1.7 | 1.71 | | 100 day SMA | 1.93 | 1.94 | 1.95 | | 150 day SMA | 2.23 | 2.26 | 2.28 | | 200 day SMA | 3.12 | 3.15 | 3.18 |
|
|
