Use Dark Theme
bell notificationshomepagelogin

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MetaFinancial

Strong Daily Stock price targets for MetaFinancial CASH are 71.55 and 72.71

Daily Target 170.63
Daily Target 271.3
Daily Target 371.786666666667
Daily Target 472.46
Daily Target 572.95

Daily price and volume Meta Financial

Date Closing Open Range Volume
Mon 20 October 2025 71.98 (1.08%) 71.68 71.11 - 72.27 0.932 times
Fri 17 October 2025 71.21 (2.08%) 70.40 69.15 - 71.56 0.9234 times
Thu 16 October 2025 69.76 (-7.69%) 75.10 69.04 - 75.50 2.4487 times
Wed 15 October 2025 75.57 (-1.76%) 76.99 75.10 - 77.00 0.6106 times
Tue 14 October 2025 76.92 (4.09%) 73.60 73.60 - 77.03 0.8199 times
Mon 13 October 2025 73.90 (2.31%) 73.05 72.42 - 74.11 0.759 times
Fri 10 October 2025 72.23 (-2.48%) 74.32 72.06 - 74.92 1.1917 times
Thu 09 October 2025 74.07 (-0.48%) 74.74 73.68 - 74.81 0.754 times
Wed 08 October 2025 74.43 (-0.12%) 74.67 73.74 - 75.21 0.754 times
Tue 07 October 2025 74.52 (0.7%) 74.07 74.05 - 75.30 0.8067 times
Mon 06 October 2025 74.00 (0.46%) 74.07 73.35 - 74.85 0.7023 times

 Daily chart MetaFinancial

Weekly price and charts MetaFinancial

Strong weekly Stock price targets for MetaFinancial CASH are 71.55 and 72.71

Weekly Target 170.63
Weekly Target 271.3
Weekly Target 371.786666666667
Weekly Target 472.46
Weekly Target 572.95

Weekly price and volumes for Meta Financial

Date Closing Open Range Volume
Mon 20 October 2025 71.98 (1.08%) 71.68 71.11 - 72.27 0.271 times
Fri 17 October 2025 71.21 (-1.41%) 73.05 69.04 - 77.03 1.6172 times
Fri 10 October 2025 72.23 (-1.94%) 74.07 72.06 - 75.30 1.2238 times
Fri 03 October 2025 73.66 (-3.13%) 76.18 72.76 - 76.18 0.9909 times
Fri 26 September 2025 76.04 (-0.38%) 76.43 74.06 - 78.21 1.1425 times
Fri 19 September 2025 76.33 (1.01%) 75.85 73.68 - 80.64 1.9501 times
Fri 12 September 2025 75.57 (-1.09%) 76.52 75.24 - 77.23 0.8963 times
Fri 05 September 2025 76.40 (-3.86%) 78.86 76.28 - 80.31 0.6908 times
Fri 29 August 2025 79.47 (0%) 79.58 78.14 - 80.59 0.264 times
Fri 29 August 2025 79.47 (0.93%) 78.50 75.77 - 80.59 0.9535 times
Fri 22 August 2025 78.74 (4.57%) 75.11 74.33 - 78.85 0.7826 times

 weekly chart MetaFinancial

Monthly price and charts MetaFinancial

Strong monthly Stock price targets for MetaFinancial CASH are 66.52 and 74.51

Monthly Target 164.69
Monthly Target 268.34
Monthly Target 372.683333333333
Monthly Target 476.33
Monthly Target 580.67

Monthly price and volumes Meta Financial

Date Closing Open Range Volume
Mon 20 October 2025 71.98 (-2.74%) 73.61 69.04 - 77.03 0.7177 times
Tue 30 September 2025 74.01 (-6.87%) 78.86 73.28 - 80.64 1.0305 times
Fri 29 August 2025 79.47 (5.08%) 75.02 71.95 - 80.59 0.9325 times
Thu 31 July 2025 75.63 (-4.41%) 78.85 75.31 - 84.83 1.101 times
Mon 30 June 2025 79.12 (1.37%) 77.91 72.62 - 80.68 0.9373 times
Fri 30 May 2025 78.05 (-1.66%) 79.59 76.26 - 86.00 0.8887 times
Wed 30 April 2025 79.37 (8.8%) 72.55 64.45 - 80.16 1.427 times
Mon 31 March 2025 72.95 (-5.88%) 77.43 1.00 - 78.22 0.9884 times
Fri 28 February 2025 77.51 (-2.78%) 77.34 76.12 - 82.03 0.9137 times
Fri 31 January 2025 79.73 (8.36%) 74.29 71.22 - 81.65 1.0632 times
Tue 31 December 2024 73.58 (-11.86%) 84.92 72.74 - 85.41 0.8738 times

 monthly chart MetaFinancial

DMA SMA EMA moving averages of Meta Financial CASH

DMA (daily moving average) of Meta Financial CASH

DMA period DMA value
5 day DMA 73.09
12 day DMA 73.52
20 day DMA 74.01
35 day DMA 75.14
50 day DMA 75.83
100 day DMA 77.09
150 day DMA 76.07
200 day DMA 76.28

EMA (exponential moving average) of Meta Financial CASH

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3872.5873.27
12 day EMA73.373.5473.96
20 day EMA73.974.174.4
35 day EMA74.6174.7774.98
50 day EMA75.3675.575.67

SMA (simple moving average) of Meta Financial CASH

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0973.4773.68
12 day SMA73.5273.6573.85
20 day SMA74.0174.2874.53
35 day SMA75.1475.3575.59
50 day SMA75.8375.8675.91
100 day SMA77.0977.1577.21
150 day SMA76.0776.0776.06
200 day SMA76.2876.2876.29
Back to top Use Dark Theme