MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial Strong Daily Stock price targets for MetaFinancial CASH are 69.12 and 70.9 | Daily Target 1 | 68.66 | | Daily Target 2 | 69.58 | | Daily Target 3 | 70.44 | | Daily Target 4 | 71.36 | | Daily Target 5 | 72.22 |
Daily price and volume Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
70.50 (0%) |
70.58 |
69.52 - 71.30 |
0 times |
Wed 16 April 2025 |
70.50 (0%) |
70.58 |
69.52 - 71.30 |
1.3198 times |
Wed 16 April 2025 |
70.50 (0%) |
70.58 |
69.52 - 71.30 |
0 times |
Wed 16 April 2025 |
70.50 (0.26%) |
70.58 |
69.52 - 71.30 |
0 times |
Tue 15 April 2025 |
70.32 (1.34%) |
69.35 |
69.35 - 71.05 |
0.6568 times |
Mon 14 April 2025 |
69.39 (2.36%) |
68.55 |
67.22 - 69.71 |
1.1275 times |
Fri 11 April 2025 |
67.79 (0.88%) |
67.08 |
66.22 - 69.45 |
1.1385 times |
Thu 10 April 2025 |
67.20 (-4.45%) |
68.87 |
65.38 - 68.95 |
1.6983 times |
Wed 09 April 2025 |
70.33 (4.12%) |
64.60 |
64.60 - 71.72 |
2.2727 times |
Tue 08 April 2025 |
67.55 (-0.13%) |
69.90 |
66.38 - 70.23 |
1.7864 times |
Mon 07 April 2025 |
67.64 (0.16%) |
66.20 |
64.45 - 70.70 |
2.1012 times |
Weekly price and charts MetaFinancial Strong weekly Stock price targets for MetaFinancial CASH are 69.12 and 70.9 | Weekly Target 1 | 68.66 | | Weekly Target 2 | 69.58 | | Weekly Target 3 | 70.44 | | Weekly Target 4 | 71.36 | | Weekly Target 5 | 72.22 |
Weekly price and volumes for Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
70.50 (0%) |
70.58 |
69.52 - 71.30 |
0 times |
Wed 16 April 2025 |
70.50 (0%) |
70.58 |
69.52 - 71.30 |
0.3626 times |
Wed 16 April 2025 |
70.50 (0%) |
70.58 |
69.52 - 71.30 |
0 times |
Wed 16 April 2025 |
70.50 (4%) |
68.55 |
67.22 - 71.30 |
0.4902 times |
Fri 11 April 2025 |
67.79 (0.39%) |
66.20 |
64.45 - 71.72 |
2.4719 times |
Fri 04 April 2025 |
67.53 (-7.14%) |
71.90 |
64.93 - 75.56 |
1.528 times |
Fri 28 March 2025 |
72.72 (-1.93%) |
75.38 |
1.00 - 75.44 |
0.3675 times |
Fri 21 March 2025 |
74.15 (3.13%) |
71.78 |
71.29 - 74.52 |
2.0073 times |
Fri 14 March 2025 |
71.90 (-0.46%) |
71.30 |
69.50 - 72.45 |
1.4569 times |
Fri 07 March 2025 |
72.23 (-6.81%) |
77.43 |
70.77 - 78.22 |
1.3155 times |
Fri 28 February 2025 |
77.51 (0.03%) |
78.00 |
76.33 - 78.25 |
1.4598 times |
Monthly price and charts MetaFinancial Strong monthly Stock price targets for MetaFinancial CASH are 61.92 and 73.03 | Monthly Target 1 | 59.06 | | Monthly Target 2 | 64.78 | | Monthly Target 3 | 70.17 | | Monthly Target 4 | 75.89 | | Monthly Target 5 | 81.28 |
Monthly price and volumes Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
70.50 (-3.36%) |
72.55 |
64.45 - 75.56 |
0.8451 times |
Mon 31 March 2025 |
72.95 (-5.88%) |
77.43 |
1.00 - 78.22 |
0.9868 times |
Fri 28 February 2025 |
77.51 (-2.78%) |
77.34 |
76.12 - 82.03 |
0.9123 times |
Fri 31 January 2025 |
79.73 (8.36%) |
74.29 |
71.22 - 81.65 |
1.0615 times |
Tue 31 December 2024 |
73.58 (-11.86%) |
84.92 |
72.74 - 85.41 |
0.8724 times |
Tue 26 November 2024 |
83.48 (17.98%) |
71.60 |
69.05 - 86.00 |
1.0072 times |
Thu 31 October 2024 |
70.76 (7.2%) |
65.54 |
62.79 - 75.20 |
1.0702 times |
Mon 30 September 2024 |
66.01 (-4.08%) |
67.99 |
63.01 - 69.55 |
0.9253 times |
Fri 30 August 2024 |
68.82 (1.9%) |
67.52 |
60.42 - 69.23 |
0.9603 times |
Wed 31 July 2024 |
67.54 (19.39%) |
56.45 |
56.30 - 69.63 |
1.3589 times |
Fri 28 June 2024 |
56.57 (6.12%) |
53.73 |
51.98 - 57.67 |
0.995 times |
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value | | 5 day DMA | 70.46 | | 12 day DMA | 69.15 | | 20 day DMA | 67.25 | | 35 day DMA | 69.6 | | 50 day DMA | 72.5 | | 100 day DMA | 75.28 | | 150 day DMA | 73.71 | | 200 day DMA | 71.12 | EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.23 | 70.1 | 69.9 | | 12 day EMA | 69.54 | 69.36 | 69.15 | | 20 day EMA | 69.49 | 69.38 | 69.26 | | 35 day EMA | 70.87 | 70.89 | 70.91 | | 50 day EMA | 72.92 | 73.02 | 73.12 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.46 | 70.24 | 69.7 | | 12 day SMA | 69.15 | 69.08 | 69.49 | | 20 day SMA | 67.25 | 67.38 | 67.54 | | 35 day SMA | 69.6 | 69.79 | 69.99 | | 50 day SMA | 72.5 | 72.71 | 72.9 | | 100 day SMA | 75.28 | 75.37 | 75.48 | | 150 day SMA | 73.71 | 73.69 | 73.67 | | 200 day SMA | 71.12 | 71.05 | 70.98 |
|
|
