MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial Strong Daily Stock price targets for MetaFinancial CASH are 72.9 and 74.56 | Daily Target 1 | 72.51 | | Daily Target 2 | 73.28 | | Daily Target 3 | 74.166666666667 | | Daily Target 4 | 74.94 | | Daily Target 5 | 75.83 |
Daily price and volume Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
74.06 (-0.07%) |
74.11 |
73.39 - 75.05 |
1.234 times |
Wed 03 December 2025 |
74.11 (2.6%) |
72.20 |
72.04 - 74.32 |
1.3272 times |
Tue 02 December 2025 |
72.23 (-0.65%) |
72.79 |
72.20 - 73.07 |
0.7762 times |
Mon 01 December 2025 |
72.70 (1.11%) |
71.21 |
71.21 - 72.85 |
0.893 times |
Fri 28 November 2025 |
71.90 (0.59%) |
71.40 |
71.26 - 72.69 |
0.6288 times |
Wed 26 November 2025 |
71.48 (0%) |
71.10 |
71.01 - 71.58 |
0.9015 times |
Tue 25 November 2025 |
71.48 (2.36%) |
70.00 |
70.00 - 71.95 |
0.9111 times |
Mon 24 November 2025 |
69.83 (-0.53%) |
69.82 |
68.98 - 70.42 |
0.9762 times |
Fri 21 November 2025 |
70.20 (3.8%) |
67.93 |
67.85 - 70.46 |
1.2515 times |
Thu 20 November 2025 |
67.63 (0.27%) |
68.12 |
66.96 - 68.91 |
1.1006 times |
Wed 19 November 2025 |
67.45 (0.85%) |
66.78 |
66.50 - 67.47 |
0.7646 times |
Weekly price and charts MetaFinancial Strong weekly Stock price targets for MetaFinancial CASH are 72.64 and 76.48 | Weekly Target 1 | 69.6 | | Weekly Target 2 | 71.83 | | Weekly Target 3 | 73.44 | | Weekly Target 4 | 75.67 | | Weekly Target 5 | 77.28 |
Weekly price and volumes for Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
74.06 (3%) |
71.21 |
71.21 - 75.05 |
1.01 times |
Fri 28 November 2025 |
71.90 (2.42%) |
69.82 |
68.98 - 72.69 |
0.8159 times |
Fri 21 November 2025 |
70.20 (1.95%) |
68.69 |
65.96 - 70.46 |
1.2175 times |
Fri 14 November 2025 |
68.86 (0.26%) |
68.90 |
67.82 - 70.06 |
0.7939 times |
Fri 07 November 2025 |
68.68 (0.91%) |
67.35 |
65.87 - 68.79 |
0.9981 times |
Fri 31 October 2025 |
68.06 (0%) |
68.57 |
67.50 - 69.55 |
0.2298 times |
Fri 31 October 2025 |
68.06 (-4.82%) |
71.76 |
67.39 - 71.76 |
1.06 times |
Fri 24 October 2025 |
71.51 (0.42%) |
71.68 |
70.50 - 72.80 |
1.2983 times |
Fri 17 October 2025 |
71.21 (-1.41%) |
73.05 |
69.04 - 77.03 |
1.4666 times |
Fri 10 October 2025 |
72.23 (-1.94%) |
74.07 |
72.06 - 75.30 |
1.1098 times |
Fri 03 October 2025 |
73.66 (-3.13%) |
76.18 |
72.76 - 76.18 |
0.8986 times |
Monthly price and charts MetaFinancial Strong monthly Stock price targets for MetaFinancial CASH are 72.64 and 76.48 | Monthly Target 1 | 69.6 | | Monthly Target 2 | 71.83 | | Monthly Target 3 | 73.44 | | Monthly Target 4 | 75.67 | | Monthly Target 5 | 77.28 |
Monthly price and volumes Meta Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
74.06 (3%) |
71.21 |
71.21 - 75.05 |
0.231 times |
Fri 28 November 2025 |
71.90 (5.64%) |
67.35 |
65.87 - 72.69 |
0.8748 times |
Fri 31 October 2025 |
68.06 (-8.04%) |
73.61 |
67.39 - 77.03 |
1.2834 times |
Tue 30 September 2025 |
74.01 (-6.87%) |
78.86 |
73.28 - 80.64 |
1.0736 times |
Fri 29 August 2025 |
79.47 (5.08%) |
75.02 |
71.95 - 80.59 |
0.9715 times |
Thu 31 July 2025 |
75.63 (-4.41%) |
78.85 |
75.31 - 84.83 |
1.147 times |
Mon 30 June 2025 |
79.12 (1.37%) |
77.91 |
72.62 - 80.68 |
0.9765 times |
Fri 30 May 2025 |
78.05 (-1.66%) |
79.59 |
76.26 - 86.00 |
0.9258 times |
Wed 30 April 2025 |
79.37 (8.8%) |
72.55 |
64.45 - 80.16 |
1.4867 times |
Mon 31 March 2025 |
72.95 (-5.88%) |
77.43 |
1.00 - 78.22 |
1.0297 times |
Fri 28 February 2025 |
77.51 (-2.78%) |
77.34 |
76.12 - 82.03 |
0.952 times |
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value | | 5 day DMA | 73 | | 12 day DMA | 70.83 | | 20 day DMA | 69.9 | | 35 day DMA | 69.82 | | 50 day DMA | 71.21 | | 100 day DMA | 74.23 | | 150 day DMA | 75.95 | | 200 day DMA | 74.94 | EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.03 | 72.52 | 71.72 | | 12 day EMA | 71.57 | 71.12 | 70.58 | | 20 day EMA | 70.89 | 70.56 | 70.19 | | 35 day EMA | 71.2 | 71.03 | 70.85 | | 50 day EMA | 71.81 | 71.72 | 71.62 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73 | 72.48 | 71.96 | | 12 day SMA | 70.83 | 70.2 | 69.76 | | 20 day SMA | 69.9 | 69.58 | 69.22 | | 35 day SMA | 69.82 | 69.87 | 69.95 | | 50 day SMA | 71.21 | 71.23 | 71.26 | | 100 day SMA | 74.23 | 74.3 | 74.4 | | 150 day SMA | 75.95 | 75.99 | 76.03 | | 200 day SMA | 74.94 | 74.98 | 75.01 |
|
|
