MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial Strong Daily Stock price targets for MetaFinancial CASH are 71.55 and 72.71 Daily Target 1 | 70.63 | Daily Target 2 | 71.3 | Daily Target 3 | 71.786666666667 | Daily Target 4 | 72.46 | Daily Target 5 | 72.95 |
Daily price and volume Meta Financial
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
71.98 (1.08%) |
71.68 |
71.11 - 72.27 |
0.932 times |
Fri 17 October 2025 |
71.21 (2.08%) |
70.40 |
69.15 - 71.56 |
0.9234 times |
Thu 16 October 2025 |
69.76 (-7.69%) |
75.10 |
69.04 - 75.50 |
2.4487 times |
Wed 15 October 2025 |
75.57 (-1.76%) |
76.99 |
75.10 - 77.00 |
0.6106 times |
Tue 14 October 2025 |
76.92 (4.09%) |
73.60 |
73.60 - 77.03 |
0.8199 times |
Mon 13 October 2025 |
73.90 (2.31%) |
73.05 |
72.42 - 74.11 |
0.759 times |
Fri 10 October 2025 |
72.23 (-2.48%) |
74.32 |
72.06 - 74.92 |
1.1917 times |
Thu 09 October 2025 |
74.07 (-0.48%) |
74.74 |
73.68 - 74.81 |
0.754 times |
Wed 08 October 2025 |
74.43 (-0.12%) |
74.67 |
73.74 - 75.21 |
0.754 times |
Tue 07 October 2025 |
74.52 (0.7%) |
74.07 |
74.05 - 75.30 |
0.8067 times |
Mon 06 October 2025 |
74.00 (0.46%) |
74.07 |
73.35 - 74.85 |
0.7023 times |

Weekly price and charts MetaFinancial Strong weekly Stock price targets for MetaFinancial CASH are 71.55 and 72.71 Weekly Target 1 | 70.63 | Weekly Target 2 | 71.3 | Weekly Target 3 | 71.786666666667 | Weekly Target 4 | 72.46 | Weekly Target 5 | 72.95 |
Weekly price and volumes for Meta Financial
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
71.98 (1.08%) |
71.68 |
71.11 - 72.27 |
0.271 times |
Fri 17 October 2025 |
71.21 (-1.41%) |
73.05 |
69.04 - 77.03 |
1.6172 times |
Fri 10 October 2025 |
72.23 (-1.94%) |
74.07 |
72.06 - 75.30 |
1.2238 times |
Fri 03 October 2025 |
73.66 (-3.13%) |
76.18 |
72.76 - 76.18 |
0.9909 times |
Fri 26 September 2025 |
76.04 (-0.38%) |
76.43 |
74.06 - 78.21 |
1.1425 times |
Fri 19 September 2025 |
76.33 (1.01%) |
75.85 |
73.68 - 80.64 |
1.9501 times |
Fri 12 September 2025 |
75.57 (-1.09%) |
76.52 |
75.24 - 77.23 |
0.8963 times |
Fri 05 September 2025 |
76.40 (-3.86%) |
78.86 |
76.28 - 80.31 |
0.6908 times |
Fri 29 August 2025 |
79.47 (0%) |
79.58 |
78.14 - 80.59 |
0.264 times |
Fri 29 August 2025 |
79.47 (0.93%) |
78.50 |
75.77 - 80.59 |
0.9535 times |
Fri 22 August 2025 |
78.74 (4.57%) |
75.11 |
74.33 - 78.85 |
0.7826 times |

Monthly price and charts MetaFinancial Strong monthly Stock price targets for MetaFinancial CASH are 66.52 and 74.51 Monthly Target 1 | 64.69 | Monthly Target 2 | 68.34 | Monthly Target 3 | 72.683333333333 | Monthly Target 4 | 76.33 | Monthly Target 5 | 80.67 |
Monthly price and volumes Meta Financial
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
71.98 (-2.74%) |
73.61 |
69.04 - 77.03 |
0.7177 times |
Tue 30 September 2025 |
74.01 (-6.87%) |
78.86 |
73.28 - 80.64 |
1.0305 times |
Fri 29 August 2025 |
79.47 (5.08%) |
75.02 |
71.95 - 80.59 |
0.9325 times |
Thu 31 July 2025 |
75.63 (-4.41%) |
78.85 |
75.31 - 84.83 |
1.101 times |
Mon 30 June 2025 |
79.12 (1.37%) |
77.91 |
72.62 - 80.68 |
0.9373 times |
Fri 30 May 2025 |
78.05 (-1.66%) |
79.59 |
76.26 - 86.00 |
0.8887 times |
Wed 30 April 2025 |
79.37 (8.8%) |
72.55 |
64.45 - 80.16 |
1.427 times |
Mon 31 March 2025 |
72.95 (-5.88%) |
77.43 |
1.00 - 78.22 |
0.9884 times |
Fri 28 February 2025 |
77.51 (-2.78%) |
77.34 |
76.12 - 82.03 |
0.9137 times |
Fri 31 January 2025 |
79.73 (8.36%) |
74.29 |
71.22 - 81.65 |
1.0632 times |
Tue 31 December 2024 |
73.58 (-11.86%) |
84.92 |
72.74 - 85.41 |
0.8738 times |

DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
DMA period | DMA value | 5 day DMA | 73.09 | 12 day DMA | 73.52 | 20 day DMA | 74.01 | 35 day DMA | 75.14 | 50 day DMA | 75.83 | 100 day DMA | 77.09 | 150 day DMA | 76.07 | 200 day DMA | 76.28 | EMA (exponential moving average) of Meta Financial CASH
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 72.38 | 72.58 | 73.27 | 12 day EMA | 73.3 | 73.54 | 73.96 | 20 day EMA | 73.9 | 74.1 | 74.4 | 35 day EMA | 74.61 | 74.77 | 74.98 | 50 day EMA | 75.36 | 75.5 | 75.67 |
SMA (simple moving average) of Meta Financial CASH
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 73.09 | 73.47 | 73.68 | 12 day SMA | 73.52 | 73.65 | 73.85 | 20 day SMA | 74.01 | 74.28 | 74.53 | 35 day SMA | 75.14 | 75.35 | 75.59 | 50 day SMA | 75.83 | 75.86 | 75.91 | 100 day SMA | 77.09 | 77.15 | 77.21 | 150 day SMA | 76.07 | 76.07 | 76.06 | 200 day SMA | 76.28 | 76.28 | 76.29 |
|
|