FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust CARZ are 77.47 and 77.59 | Daily Target 1 | 77.37 | | Daily Target 2 | 77.45 | | Daily Target 3 | 77.49 | | Daily Target 4 | 77.57 | | Daily Target 5 | 77.61 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
77.53 (0.17%) |
77.47 |
77.41 - 77.53 |
0.0778 times |
Wed 03 December 2025 |
77.40 (1.23%) |
76.75 |
76.75 - 77.50 |
0.1778 times |
Tue 02 December 2025 |
76.46 (0.88%) |
76.00 |
76.00 - 76.74 |
2.5778 times |
Mon 01 December 2025 |
75.79 (-0.41%) |
75.98 |
75.60 - 76.38 |
3.8667 times |
Fri 28 November 2025 |
76.10 (1.21%) |
75.70 |
75.70 - 76.32 |
0.1222 times |
Wed 26 November 2025 |
75.19 (1.43%) |
75.19 |
75.19 - 75.19 |
0.0556 times |
Tue 25 November 2025 |
74.13 (0.73%) |
74.03 |
74.03 - 74.13 |
0.3111 times |
Mon 24 November 2025 |
73.59 (2.54%) |
72.95 |
72.95 - 74.02 |
2.3222 times |
Fri 21 November 2025 |
71.77 (1.13%) |
70.76 |
70.12 - 71.77 |
0.2667 times |
Thu 20 November 2025 |
70.97 (-3.32%) |
74.38 |
70.97 - 74.80 |
0.2222 times |
Wed 19 November 2025 |
73.41 (0.23%) |
73.61 |
73.26 - 73.84 |
0.5556 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust CARZ are 76.57 and 78.5 | Weekly Target 1 | 74.96 | | Weekly Target 2 | 76.24 | | Weekly Target 3 | 76.886666666667 | | Weekly Target 4 | 78.17 | | Weekly Target 5 | 78.82 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
77.53 (1.88%) |
75.98 |
75.60 - 77.53 |
3.2437 times |
Fri 28 November 2025 |
76.10 (6.03%) |
72.95 |
72.95 - 76.32 |
1.3609 times |
Fri 21 November 2025 |
71.77 (-5.05%) |
75.94 |
70.12 - 75.94 |
0.7585 times |
Fri 14 November 2025 |
75.59 (0.09%) |
76.88 |
75.22 - 78.07 |
1.5116 times |
Fri 07 November 2025 |
75.52 (-4.15%) |
77.20 |
73.93 - 78.18 |
0.5379 times |
Fri 31 October 2025 |
78.79 (0%) |
78.47 |
78.46 - 78.86 |
0.0753 times |
Fri 31 October 2025 |
78.79 (1.69%) |
78.32 |
78.32 - 79.50 |
0.3389 times |
Fri 24 October 2025 |
77.48 (2.92%) |
76.99 |
74.83 - 77.48 |
0.3012 times |
Fri 17 October 2025 |
75.28 (5.54%) |
73.53 |
72.75 - 75.86 |
0.9198 times |
Fri 10 October 2025 |
71.33 (-4.15%) |
75.83 |
71.33 - 77.03 |
0.9521 times |
Fri 03 October 2025 |
74.42 (3.06%) |
72.40 |
71.99 - 74.99 |
0.5479 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust CARZ are 76.57 and 78.5 | Monthly Target 1 | 74.96 | | Monthly Target 2 | 76.24 | | Monthly Target 3 | 76.886666666667 | | Monthly Target 4 | 78.17 | | Monthly Target 5 | 78.82 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
77.53 (1.88%) |
75.98 |
75.60 - 77.53 |
1.2333 times |
Fri 28 November 2025 |
76.10 (-3.41%) |
77.20 |
70.12 - 78.18 |
1.5851 times |
Fri 31 October 2025 |
78.79 (8.41%) |
73.67 |
71.33 - 79.50 |
1.1492 times |
Tue 30 September 2025 |
72.68 (8.27%) |
65.79 |
65.49 - 73.93 |
0.8754 times |
Fri 29 August 2025 |
67.13 (5.6%) |
62.53 |
61.51 - 68.19 |
0.6708 times |
Thu 31 July 2025 |
63.57 (2.62%) |
61.21 |
61.21 - 65.57 |
0.6222 times |
Mon 30 June 2025 |
61.95 (7.14%) |
57.48 |
57.48 - 61.99 |
0.5277 times |
Fri 30 May 2025 |
57.82 (9.53%) |
53.42 |
53.18 - 59.22 |
0.3559 times |
Wed 30 April 2025 |
52.79 (-1.23%) |
53.09 |
41.10 - 54.59 |
2.1889 times |
Mon 31 March 2025 |
53.45 (-6.34%) |
55.87 |
52.73 - 57.75 |
0.7916 times |
Fri 28 February 2025 |
57.07 (-2.29%) |
56.80 |
54.13 - 61.77 |
0.6524 times |
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value | | 5 day DMA | 76.66 | | 12 day DMA | 74.63 | | 20 day DMA | 75.23 | | 35 day DMA | 76.11 | | 50 day DMA | 75.45 | | 100 day DMA | 71.25 | | 150 day DMA | 67.19 | | 200 day DMA | 63.85 | EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.61 | 76.15 | 75.53 | | 12 day EMA | 75.74 | 75.41 | 75.05 | | 20 day EMA | 75.57 | 75.36 | 75.14 | | 35 day EMA | 75.24 | 75.11 | 74.97 | | 50 day EMA | 75.34 | 75.25 | 75.16 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.66 | 76.19 | 75.53 | | 12 day SMA | 74.63 | 74.37 | 74.22 | | 20 day SMA | 75.23 | 75.23 | 75.15 | | 35 day SMA | 76.11 | 76.04 | 75.94 | | 50 day SMA | 75.45 | 75.35 | 75.26 | | 100 day SMA | 71.25 | 71.11 | 70.96 | | 150 day SMA | 67.19 | 67.03 | 66.87 | | 200 day SMA | 63.85 | 63.76 | 63.68 |
|
|
