FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust CARZ are 65.9 and 66.72 | Daily Target 1 | 65.22 | | Daily Target 2 | 65.76 | | Daily Target 3 | 66.036666666667 | | Daily Target 4 | 66.58 | | Daily Target 5 | 66.86 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
66.31 (-1.22%) |
65.79 |
65.49 - 66.31 |
4.6847 times |
Fri 29 August 2025 |
67.13 (0%) |
67.03 |
67.03 - 67.13 |
0.2703 times |
Fri 29 August 2025 |
67.13 (-1.55%) |
67.03 |
67.03 - 67.13 |
0.2703 times |
Thu 28 August 2025 |
68.19 (0.58%) |
67.87 |
67.87 - 68.19 |
0.5405 times |
Wed 27 August 2025 |
67.80 (-0.15%) |
67.85 |
67.80 - 67.85 |
0.2703 times |
Tue 26 August 2025 |
67.90 (0.83%) |
67.45 |
67.45 - 67.90 |
0.2703 times |
Mon 25 August 2025 |
67.34 (-0.69%) |
67.64 |
67.12 - 67.64 |
0.8108 times |
Fri 22 August 2025 |
67.81 (3.13%) |
67.26 |
67.26 - 67.99 |
1.0811 times |
Thu 21 August 2025 |
65.75 (-0.48%) |
65.74 |
65.39 - 65.75 |
1.5315 times |
Wed 20 August 2025 |
66.07 (-0.32%) |
64.95 |
64.95 - 66.07 |
0.2703 times |
Tue 19 August 2025 |
66.28 (-1.41%) |
66.63 |
66.28 - 66.67 |
8.4685 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust CARZ are 65.9 and 66.72 | Weekly Target 1 | 65.22 | | Weekly Target 2 | 65.76 | | Weekly Target 3 | 66.036666666667 | | Weekly Target 4 | 66.58 | | Weekly Target 5 | 66.86 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
66.31 (-1.22%) |
65.79 |
65.49 - 66.31 |
0.7735 times |
Fri 29 August 2025 |
67.13 (0%) |
67.03 |
67.03 - 67.13 |
0.0446 times |
Fri 29 August 2025 |
67.13 (-1%) |
67.64 |
67.03 - 68.19 |
0.357 times |
Fri 22 August 2025 |
67.81 (1.1%) |
67.23 |
64.95 - 67.99 |
1.9041 times |
Fri 15 August 2025 |
67.07 (2.71%) |
65.70 |
65.61 - 67.49 |
0.5207 times |
Fri 08 August 2025 |
65.30 (4.63%) |
64.12 |
63.10 - 65.31 |
0.595 times |
Fri 01 August 2025 |
62.41 (-4.34%) |
65.34 |
61.51 - 65.57 |
2.0231 times |
Fri 25 July 2025 |
65.24 (0.65%) |
64.97 |
64.97 - 65.53 |
0.4165 times |
Fri 18 July 2025 |
64.82 (2.48%) |
63.05 |
62.74 - 65.27 |
1.6695 times |
Fri 11 July 2025 |
63.25 (0.56%) |
61.23 |
61.23 - 63.84 |
1.6958 times |
Thu 03 July 2025 |
62.90 (1.47%) |
61.64 |
61.21 - 63.37 |
0.2231 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust CARZ are 65.9 and 66.72 | Monthly Target 1 | 65.22 | | Monthly Target 2 | 65.76 | | Monthly Target 3 | 66.036666666667 | | Monthly Target 4 | 66.58 | | Monthly Target 5 | 66.86 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
66.31 (-1.22%) |
65.79 |
65.49 - 66.31 |
0.126 times |
Fri 29 August 2025 |
67.13 (5.6%) |
62.53 |
61.51 - 68.19 |
0.7948 times |
Thu 31 July 2025 |
63.57 (2.62%) |
61.21 |
61.21 - 65.57 |
0.7372 times |
Mon 30 June 2025 |
61.95 (7.14%) |
57.48 |
57.48 - 61.99 |
0.6252 times |
Fri 30 May 2025 |
57.82 (9.53%) |
53.42 |
53.18 - 59.22 |
0.4216 times |
Wed 30 April 2025 |
52.79 (-1.23%) |
53.09 |
41.10 - 54.59 |
2.5934 times |
Mon 31 March 2025 |
53.45 (-6.34%) |
55.87 |
52.73 - 57.75 |
0.9378 times |
Fri 28 February 2025 |
57.07 (-2.29%) |
56.80 |
54.13 - 61.77 |
0.773 times |
Fri 31 January 2025 |
58.41 (0.57%) |
58.43 |
57.04 - 62.02 |
1.109 times |
Tue 31 December 2024 |
58.08 (0.14%) |
59.30 |
57.41 - 60.60 |
1.8819 times |
Tue 26 November 2024 |
58.00 (2.18%) |
57.36 |
56.63 - 59.56 |
1.3861 times |
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value | | 5 day DMA | 67.31 | | 12 day DMA | 67.08 | | 20 day DMA | 66.62 | | 35 day DMA | 65.72 | | 50 day DMA | 64.62 | | 100 day DMA | 59.97 | | 150 day DMA | 58.81 | | 200 day DMA | 58.82 | EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.02 | 67.38 | 67.51 | | 12 day EMA | 66.95 | 67.07 | 67.06 | | 20 day EMA | 66.52 | 66.54 | 66.48 | | 35 day EMA | 65.53 | 65.48 | 65.38 | | 50 day EMA | 64.46 | 64.38 | 64.27 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.31 | 67.63 | 67.67 | | 12 day SMA | 67.08 | 67.14 | 67.15 | | 20 day SMA | 66.62 | 66.48 | 66.24 | | 35 day SMA | 65.72 | 65.63 | 65.52 | | 50 day SMA | 64.62 | 64.47 | 64.31 | | 100 day SMA | 59.97 | 59.79 | 59.63 | | 150 day SMA | 58.81 | 58.77 | 58.73 | | 200 day SMA | 58.82 | 58.77 | 58.72 |
|
|
