FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust CARZ are 62.93 and 63.7 | Daily Target 1 | 62.35 | | Daily Target 2 | 62.73 | | Daily Target 3 | 63.12 | | Daily Target 4 | 63.5 | | Daily Target 5 | 63.89 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
63.11 (-0.22%) |
63.05 |
62.74 - 63.51 |
1.0417 times |
Fri 11 July 2025 |
63.25 (0.16%) |
63.61 |
63.02 - 63.61 |
0.2778 times |
Thu 10 July 2025 |
63.15 (0.45%) |
63.57 |
63.06 - 63.84 |
4.4444 times |
Wed 09 July 2025 |
62.87 (0.02%) |
62.37 |
62.37 - 62.87 |
0.1389 times |
Tue 08 July 2025 |
62.86 (2.51%) |
61.83 |
61.83 - 62.86 |
0.2083 times |
Mon 07 July 2025 |
61.32 (-2.51%) |
61.23 |
61.23 - 61.92 |
2.8472 times |
Thu 03 July 2025 |
62.90 (-0.08%) |
63.37 |
62.90 - 63.37 |
0.625 times |
Wed 02 July 2025 |
62.95 (2.84%) |
62.95 |
62.95 - 62.95 |
0.1389 times |
Tue 01 July 2025 |
61.21 (-1.19%) |
61.21 |
61.21 - 61.21 |
0.0694 times |
Mon 30 June 2025 |
61.95 (-0.06%) |
61.64 |
61.64 - 61.95 |
0.2083 times |
Fri 27 June 2025 |
61.99 (0.58%) |
61.86 |
61.86 - 61.99 |
0.4861 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust CARZ are 62.93 and 63.7 | Weekly Target 1 | 62.35 | | Weekly Target 2 | 62.73 | | Weekly Target 3 | 63.12 | | Weekly Target 4 | 63.5 | | Weekly Target 5 | 63.89 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
63.11 (-0.22%) |
63.05 |
62.74 - 63.51 |
0.2947 times |
Fri 11 July 2025 |
63.25 (0.56%) |
61.23 |
61.23 - 63.84 |
2.2397 times |
Thu 03 July 2025 |
62.90 (1.47%) |
61.64 |
61.21 - 63.37 |
0.2947 times |
Fri 27 June 2025 |
61.99 (5.53%) |
58.69 |
58.69 - 61.99 |
3.2809 times |
Fri 20 June 2025 |
58.74 (-0.89%) |
59.60 |
58.74 - 59.60 |
0.1375 times |
Fri 13 June 2025 |
59.27 (0.17%) |
59.54 |
58.82 - 60.87 |
0.8644 times |
Fri 06 June 2025 |
59.17 (2.33%) |
57.48 |
57.48 - 59.17 |
0.7269 times |
Fri 30 May 2025 |
57.82 (2.21%) |
58.00 |
56.88 - 58.92 |
0.334 times |
Fri 23 May 2025 |
56.57 (-2.7%) |
58.00 |
56.41 - 59.11 |
0.4126 times |
Fri 16 May 2025 |
58.14 (3.86%) |
58.73 |
57.21 - 59.22 |
1.4145 times |
Fri 09 May 2025 |
55.98 (4.3%) |
53.65 |
53.21 - 55.99 |
1.1002 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust CARZ are 62.16 and 64.79 | Monthly Target 1 | 60.09 | | Monthly Target 2 | 61.6 | | Monthly Target 3 | 62.72 | | Monthly Target 4 | 64.23 | | Monthly Target 5 | 65.35 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
63.11 (1.87%) |
61.21 |
61.21 - 63.84 |
0.3056 times |
Mon 30 June 2025 |
61.95 (7.14%) |
57.48 |
57.48 - 61.99 |
0.5592 times |
Fri 30 May 2025 |
57.82 (9.53%) |
53.42 |
53.18 - 59.22 |
0.3772 times |
Wed 30 April 2025 |
52.79 (-1.23%) |
53.09 |
41.10 - 54.59 |
2.3198 times |
Mon 31 March 2025 |
53.45 (-6.34%) |
55.87 |
52.73 - 57.75 |
0.8389 times |
Fri 28 February 2025 |
57.07 (-2.29%) |
56.80 |
54.13 - 61.77 |
0.6915 times |
Fri 31 January 2025 |
58.41 (0.57%) |
58.43 |
57.04 - 62.02 |
0.9919 times |
Tue 31 December 2024 |
58.08 (0.14%) |
59.30 |
57.41 - 60.60 |
1.6833 times |
Tue 26 November 2024 |
58.00 (2.18%) |
57.36 |
56.63 - 59.56 |
1.2399 times |
Thu 31 October 2024 |
56.76 (-2.14%) |
58.08 |
56.19 - 59.00 |
0.9927 times |
Mon 30 September 2024 |
58.00 (2.46%) |
54.51 |
51.76 - 58.86 |
0.388 times |
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value | | 5 day DMA | 63.05 | | 12 day DMA | 62.43 | | 20 day DMA | 61.38 | | 35 day DMA | 60.14 | | 50 day DMA | 58.87 | | 100 day DMA | 56.42 | | 150 day DMA | 57.31 | | 200 day DMA | 57.34 | EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.95 | 62.87 | 62.68 | | 12 day EMA | 62.31 | 62.16 | 61.96 | | 20 day EMA | 61.55 | 61.39 | 61.19 | | 35 day EMA | 60.13 | 59.95 | 59.76 | | 50 day EMA | 58.74 | 58.56 | 58.37 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.05 | 62.69 | 62.62 | | 12 day SMA | 62.43 | 62.25 | 62.09 | | 20 day SMA | 61.38 | 61.26 | 61.11 | | 35 day SMA | 60.14 | 60.02 | 59.9 | | 50 day SMA | 58.87 | 58.69 | 58.5 | | 100 day SMA | 56.42 | 56.39 | 56.36 | | 150 day SMA | 57.31 | 57.28 | 57.24 | | 200 day SMA | 57.34 | 57.3 | 57.26 |
|
|
