FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust CARZ are 48.14 and 49.7 | Daily Target 1 | 47.67 | | Daily Target 2 | 48.61 | | Daily Target 3 | 49.226666666667 | | Daily Target 4 | 50.17 | | Daily Target 5 | 50.79 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.56 (1.6%) |
49.84 |
48.28 - 49.84 |
2.0696 times |
Wed 16 April 2025 |
48.78 (0%) |
49.10 |
48.78 - 49.10 |
0 times |
Wed 16 April 2025 |
48.78 (0%) |
49.10 |
48.78 - 49.10 |
0 times |
Wed 16 April 2025 |
48.78 (0%) |
49.10 |
48.78 - 49.10 |
0 times |
Wed 16 April 2025 |
48.78 (0%) |
49.10 |
48.78 - 49.10 |
0.2511 times |
Wed 16 April 2025 |
48.78 (-3.94%) |
49.10 |
48.78 - 49.10 |
0 times |
Tue 15 April 2025 |
50.78 (1.12%) |
50.50 |
50.50 - 50.78 |
1.1519 times |
Mon 14 April 2025 |
50.22 (1.6%) |
49.33 |
49.33 - 50.89 |
4.07 times |
Fri 11 April 2025 |
49.43 (2.55%) |
48.14 |
47.98 - 50.09 |
1.4591 times |
Thu 10 April 2025 |
48.20 (-5.84%) |
48.61 |
47.08 - 48.61 |
0.9983 times |
Wed 09 April 2025 |
51.19 (13.25%) |
44.75 |
44.75 - 51.19 |
2.9949 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust CARZ are 48.92 and 50.48 | Weekly Target 1 | 47.67 | | Weekly Target 2 | 48.61 | | Weekly Target 3 | 49.226666666667 | | Weekly Target 4 | 50.17 | | Weekly Target 5 | 50.79 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.56 (1.6%) |
49.10 |
48.28 - 49.84 |
0.38 times |
Wed 16 April 2025 |
48.78 (0%) |
49.10 |
48.78 - 49.10 |
0 times |
Wed 16 April 2025 |
48.78 (0%) |
49.10 |
48.78 - 49.10 |
0 times |
Wed 16 April 2025 |
48.78 (0%) |
49.10 |
48.78 - 49.10 |
0.0461 times |
Wed 16 April 2025 |
48.78 (-1.31%) |
49.33 |
48.78 - 50.89 |
0.9588 times |
Fri 11 April 2025 |
49.43 (4.17%) |
42.71 |
41.10 - 51.19 |
3.4263 times |
Fri 04 April 2025 |
47.45 (-12.45%) |
52.77 |
47.41 - 54.59 |
1.2549 times |
Fri 28 March 2025 |
54.20 (-3.87%) |
57.53 |
52.73 - 57.53 |
0.2679 times |
Fri 21 March 2025 |
56.38 (-0.16%) |
56.80 |
56.38 - 57.75 |
3.0597 times |
Fri 14 March 2025 |
56.47 (-1.41%) |
54.95 |
54.82 - 56.47 |
0.6063 times |
Fri 07 March 2025 |
57.28 (0.37%) |
55.87 |
54.73 - 57.53 |
1.368 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust CARZ are 38.59 and 52.08 | Monthly Target 1 | 34.93 | | Monthly Target 2 | 42.24 | | Monthly Target 3 | 48.416666666667 | | Monthly Target 4 | 55.73 | | Monthly Target 5 | 61.91 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
49.56 (-7.28%) |
53.09 |
41.10 - 54.59 |
0.9297 times |
Mon 31 March 2025 |
53.45 (-6.34%) |
55.87 |
52.73 - 57.75 |
0.8583 times |
Fri 28 February 2025 |
57.07 (-2.29%) |
56.80 |
54.13 - 61.77 |
0.7075 times |
Fri 31 January 2025 |
58.41 (0.57%) |
58.43 |
57.04 - 62.02 |
1.0149 times |
Tue 31 December 2024 |
58.08 (0.14%) |
59.30 |
57.41 - 60.60 |
1.7223 times |
Tue 26 November 2024 |
58.00 (2.18%) |
57.36 |
56.63 - 59.56 |
1.2686 times |
Thu 31 October 2024 |
56.76 (-2.14%) |
58.08 |
56.19 - 59.00 |
1.0158 times |
Mon 30 September 2024 |
58.00 (2.46%) |
54.51 |
51.76 - 58.86 |
0.397 times |
Fri 30 August 2024 |
56.61 (-1.38%) |
56.83 |
50.83 - 56.85 |
0.7175 times |
Wed 31 July 2024 |
57.40 (-1.75%) |
58.67 |
55.74 - 63.10 |
1.3684 times |
Fri 28 June 2024 |
58.42 (-0.34%) |
59.04 |
58.08 - 60.30 |
0.7873 times |
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value | | 5 day DMA | 48.94 | | 12 day DMA | 49.04 | | 20 day DMA | 50.36 | | 35 day DMA | 52.93 | | 50 day DMA | 54.84 | | 100 day DMA | 56.87 | | 150 day DMA | 56.91 | | 200 day DMA | 56.97 | EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.14 | 48.93 | 49 | | 12 day EMA | 49.59 | 49.59 | 49.74 | | 20 day EMA | 50.61 | 50.72 | 50.92 | | 35 day EMA | 52.43 | 52.6 | 52.82 | | 50 day EMA | 54.56 | 54.76 | 55 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.94 | 48.78 | 49.18 | | 12 day SMA | 49.04 | 48.83 | 48.72 | | 20 day SMA | 50.36 | 50.7 | 51.12 | | 35 day SMA | 52.93 | 53.14 | 53.39 | | 50 day SMA | 54.84 | 55.02 | 55.22 | | 100 day SMA | 56.87 | 56.95 | 57.04 | | 150 day SMA | 56.91 | 56.94 | 56.97 | | 200 day SMA | 56.97 | 57.02 | 57.07 |
|
|
