FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust CARZ are 75.07 and 75.49 | Daily Target 1 | 75 | | Daily Target 2 | 75.14 | | Daily Target 3 | 75.42 | | Daily Target 4 | 75.56 | | Daily Target 5 | 75.84 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
75.28 (-0.04%) |
75.70 |
75.28 - 75.70 |
0.1437 times |
Thu 16 October 2025 |
75.31 (-0.05%) |
75.56 |
75.20 - 75.57 |
0.2011 times |
Wed 15 October 2025 |
75.35 (2.24%) |
75.86 |
75.35 - 75.86 |
0.1149 times |
Tue 14 October 2025 |
73.70 (-0.51%) |
73.68 |
72.75 - 74.43 |
4.2529 times |
Mon 13 October 2025 |
74.08 (3.86%) |
73.53 |
73.53 - 74.08 |
0.2011 times |
Fri 10 October 2025 |
71.33 (-5.28%) |
74.41 |
71.33 - 74.77 |
1.4368 times |
Thu 09 October 2025 |
75.31 (-1.23%) |
75.90 |
75.00 - 77.03 |
1.5805 times |
Wed 08 October 2025 |
76.25 (1.91%) |
75.90 |
75.24 - 76.25 |
0.6897 times |
Tue 07 October 2025 |
74.82 (-1.57%) |
76.00 |
74.61 - 76.54 |
0.4023 times |
Mon 06 October 2025 |
76.01 (2.14%) |
75.83 |
75.50 - 76.05 |
0.977 times |
Fri 03 October 2025 |
74.42 (0.03%) |
74.33 |
74.31 - 74.99 |
2.069 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust CARZ are 74.02 and 77.13 | Weekly Target 1 | 71.52 | | Weekly Target 2 | 73.4 | | Weekly Target 3 | 74.63 | | Weekly Target 4 | 76.51 | | Weekly Target 5 | 77.74 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
75.28 (5.54%) |
73.53 |
72.75 - 75.86 |
1.69 times |
Fri 10 October 2025 |
71.33 (-4.15%) |
75.83 |
71.33 - 77.03 |
1.7493 times |
Fri 03 October 2025 |
74.42 (3.06%) |
72.40 |
71.99 - 74.99 |
1.0067 times |
Fri 26 September 2025 |
72.21 (0.28%) |
72.78 |
71.78 - 73.93 |
1.6504 times |
Fri 19 September 2025 |
72.01 (4.21%) |
70.08 |
69.73 - 72.37 |
0.8302 times |
Fri 12 September 2025 |
69.10 (2.92%) |
67.72 |
67.63 - 69.10 |
0.9389 times |
Fri 05 September 2025 |
67.14 (0.01%) |
65.79 |
65.49 - 67.14 |
0.6029 times |
Fri 29 August 2025 |
67.13 (0%) |
67.03 |
67.03 - 67.13 |
0.0296 times |
Fri 29 August 2025 |
67.13 (-1%) |
67.64 |
67.03 - 68.19 |
0.2372 times |
Fri 22 August 2025 |
67.81 (1.1%) |
67.23 |
64.95 - 67.99 |
1.265 times |
Fri 15 August 2025 |
67.07 (2.71%) |
65.70 |
65.61 - 67.49 |
0.3459 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust CARZ are 73.31 and 79.01 | Monthly Target 1 | 68.85 | | Monthly Target 2 | 72.06 | | Monthly Target 3 | 74.546666666667 | | Monthly Target 4 | 77.76 | | Monthly Target 5 | 80.25 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
75.28 (3.58%) |
73.67 |
71.33 - 77.03 |
1.0322 times |
Tue 30 September 2025 |
72.68 (8.27%) |
65.79 |
65.49 - 73.93 |
1.0301 times |
Fri 29 August 2025 |
67.13 (5.6%) |
62.53 |
61.51 - 68.19 |
0.7894 times |
Thu 31 July 2025 |
63.57 (2.62%) |
61.21 |
61.21 - 65.57 |
0.7322 times |
Mon 30 June 2025 |
61.95 (7.14%) |
57.48 |
57.48 - 61.99 |
0.6209 times |
Fri 30 May 2025 |
57.82 (9.53%) |
53.42 |
53.18 - 59.22 |
0.4188 times |
Wed 30 April 2025 |
52.79 (-1.23%) |
53.09 |
41.10 - 54.59 |
2.5758 times |
Mon 31 March 2025 |
53.45 (-6.34%) |
55.87 |
52.73 - 57.75 |
0.9315 times |
Fri 28 February 2025 |
57.07 (-2.29%) |
56.80 |
54.13 - 61.77 |
0.7678 times |
Fri 31 January 2025 |
58.41 (0.57%) |
58.43 |
57.04 - 62.02 |
1.1014 times |
Tue 31 December 2024 |
58.08 (0.14%) |
59.30 |
57.41 - 60.60 |
1.8691 times |
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value | | 5 day DMA | 74.74 | | 12 day DMA | 74.69 | | 20 day DMA | 73.9 | | 35 day DMA | 71.67 | | 50 day DMA | 70.28 | | 100 day DMA | 66.09 | | 150 day DMA | 61.85 | | 200 day DMA | 61.05 | EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.88 | 74.68 | 74.37 | | 12 day EMA | 74.35 | 74.18 | 73.97 | | 20 day EMA | 73.57 | 73.39 | 73.19 | | 35 day EMA | 71.97 | 71.77 | 71.56 | | 50 day EMA | 70.21 | 70 | 69.78 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.74 | 73.95 | 73.95 | | 12 day SMA | 74.69 | 74.55 | 74.34 | | 20 day SMA | 73.9 | 73.74 | 73.57 | | 35 day SMA | 71.67 | 71.44 | 71.23 | | 50 day SMA | 70.28 | 70.08 | 69.86 | | 100 day SMA | 66.09 | 65.9 | 65.72 | | 150 day SMA | 61.85 | 61.71 | 61.58 | | 200 day SMA | 61.05 | 60.96 | 60.88 |
|
|
