CarverBancorp CARV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarver Bancorp CARV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CarverBancorp Strong Daily Stock price targets for CarverBancorp CARV are 2.71 and 2.92 | Daily Target 1 | 2.66 | | Daily Target 2 | 2.75 | | Daily Target 3 | 2.8666666666667 | | Daily Target 4 | 2.96 | | Daily Target 5 | 3.08 |
Daily price and volume Carver Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.85 (5.17%) |
2.95 |
2.77 - 2.98 |
1.3695 times |
Thu 16 October 2025 |
2.71 (-4.58%) |
2.76 |
2.71 - 2.81 |
0.2223 times |
Wed 15 October 2025 |
2.84 (2.53%) |
2.85 |
2.67 - 2.86 |
1.6141 times |
Tue 14 October 2025 |
2.77 (5.32%) |
2.61 |
2.60 - 2.77 |
0.5514 times |
Mon 13 October 2025 |
2.63 (0%) |
2.68 |
2.62 - 2.69 |
0.4402 times |
Fri 10 October 2025 |
2.63 (-2.59%) |
2.76 |
2.61 - 2.76 |
1.6985 times |
Thu 09 October 2025 |
2.70 (1.89%) |
2.66 |
2.65 - 2.79 |
0.7603 times |
Wed 08 October 2025 |
2.65 (-2.21%) |
2.72 |
2.65 - 2.74 |
0.6447 times |
Tue 07 October 2025 |
2.71 (0.37%) |
2.69 |
2.66 - 2.85 |
0.6625 times |
Mon 06 October 2025 |
2.70 (1.5%) |
2.72 |
2.40 - 2.72 |
2.0365 times |
Fri 03 October 2025 |
2.66 (-2.92%) |
2.77 |
2.66 - 2.77 |
1.8808 times |
Weekly price and charts CarverBancorp Strong weekly Stock price targets for CarverBancorp CARV are 2.73 and 3.11 | Weekly Target 1 | 2.43 | | Weekly Target 2 | 2.64 | | Weekly Target 3 | 2.81 | | Weekly Target 4 | 3.02 | | Weekly Target 5 | 3.19 |
Weekly price and volumes for Carver Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.85 (8.37%) |
2.68 |
2.60 - 2.98 |
0.1676 times |
Fri 10 October 2025 |
2.63 (-1.13%) |
2.72 |
2.40 - 2.85 |
0.2317 times |
Fri 03 October 2025 |
2.66 (11.76%) |
2.38 |
2.33 - 2.80 |
0.1855 times |
Fri 26 September 2025 |
2.38 (-1.24%) |
2.43 |
2.25 - 2.49 |
0.1074 times |
Fri 19 September 2025 |
2.41 (0.42%) |
2.41 |
2.28 - 2.59 |
0.2143 times |
Fri 12 September 2025 |
2.40 (-18.09%) |
2.86 |
2.20 - 2.93 |
0.999 times |
Fri 05 September 2025 |
2.93 (68.39%) |
2.17 |
2.05 - 3.85 |
7.9349 times |
Fri 29 August 2025 |
1.74 (0%) |
1.82 |
1.71 - 1.88 |
0.0286 times |
Fri 29 August 2025 |
1.74 (3.57%) |
1.69 |
1.61 - 1.88 |
0.0716 times |
Fri 22 August 2025 |
1.68 (-6.67%) |
1.77 |
1.61 - 1.89 |
0.0593 times |
Fri 15 August 2025 |
1.80 (1.69%) |
1.77 |
1.63 - 1.89 |
0.1362 times |
Monthly price and charts CarverBancorp Strong monthly Stock price targets for CarverBancorp CARV are 2.63 and 3.21 | Monthly Target 1 | 2.16 | | Monthly Target 2 | 2.51 | | Monthly Target 3 | 2.7433333333333 | | Monthly Target 4 | 3.09 | | Monthly Target 5 | 3.32 |
Monthly price and volumes Carver Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.85 (18.75%) |
2.43 |
2.40 - 2.98 |
0.3407 times |
Tue 30 September 2025 |
2.40 (37.93%) |
2.17 |
2.05 - 3.85 |
5.7582 times |
Fri 29 August 2025 |
1.74 (-17.92%) |
2.12 |
1.61 - 2.12 |
0.4151 times |
Thu 31 July 2025 |
2.12 (22.54%) |
1.70 |
1.60 - 3.20 |
1.6474 times |
Mon 30 June 2025 |
1.73 (14.57%) |
1.49 |
1.36 - 1.81 |
0.5328 times |
Fri 30 May 2025 |
1.51 (12.69%) |
1.33 |
1.30 - 1.55 |
0.4899 times |
Wed 30 April 2025 |
1.34 (-4.96%) |
1.45 |
1.30 - 1.49 |
0.1966 times |
Mon 31 March 2025 |
1.41 (-16.07%) |
1.74 |
1.30 - 1.74 |
0.2412 times |
Fri 28 February 2025 |
1.68 (-6.67%) |
1.78 |
1.63 - 1.85 |
0.2296 times |
Fri 31 January 2025 |
1.80 (-2.17%) |
1.83 |
1.78 - 1.90 |
0.1485 times |
Tue 31 December 2024 |
1.84 (10.18%) |
1.86 |
1.75 - 1.90 |
0.2729 times |
DMA SMA EMA moving averages of Carver Bancorp CARV
DMA (daily moving average) of Carver Bancorp CARV
| DMA period | DMA value | | 5 day DMA | 2.76 | | 12 day DMA | 2.72 | | 20 day DMA | 2.59 | | 35 day DMA | 2.55 | | 50 day DMA | 2.3 | | 100 day DMA | 2.06 | | 150 day DMA | 1.84 | | 200 day DMA | 1.81 | EMA (exponential moving average) of Carver Bancorp CARV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.77 | 2.73 | 2.74 | | 12 day EMA | 2.7 | 2.67 | 2.66 | | 20 day EMA | 2.62 | 2.6 | 2.59 | | 35 day EMA | 2.46 | 2.44 | 2.42 | | 50 day EMA | 2.31 | 2.29 | 2.27 |
SMA (simple moving average) of Carver Bancorp CARV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.76 | 2.72 | 2.71 | | 12 day SMA | 2.72 | 2.71 | 2.68 | | 20 day SMA | 2.59 | 2.57 | 2.55 | | 35 day SMA | 2.55 | 2.52 | 2.49 | | 50 day SMA | 2.3 | 2.28 | 2.26 | | 100 day SMA | 2.06 | 2.05 | 2.03 | | 150 day SMA | 1.84 | 1.83 | 1.82 | | 200 day SMA | 1.81 | 1.81 | 1.81 |
|
|
