CarverBancorp CARV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarver Bancorp CARV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CarverBancorp Strong Daily Stock price targets for CarverBancorp CARV are 1.61 and 1.64 | Daily Target 1 | 1.59 | | Daily Target 2 | 1.6 | | Daily Target 3 | 1.6166666666667 | | Daily Target 4 | 1.63 | | Daily Target 5 | 1.65 |
Daily price and volume Carver Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.62 (-1.22%) |
1.60 |
1.60 - 1.63 |
0.3248 times |
Wed 03 December 2025 |
1.64 (-0.61%) |
1.59 |
1.59 - 1.64 |
0.2961 times |
Tue 02 December 2025 |
1.65 (1.85%) |
1.60 |
1.59 - 1.66 |
0.6253 times |
Mon 01 December 2025 |
1.62 (0.62%) |
1.59 |
1.58 - 1.65 |
0.2939 times |
Fri 28 November 2025 |
1.61 (-1.83%) |
1.60 |
1.60 - 1.67 |
0.3911 times |
Wed 26 November 2025 |
1.64 (5.81%) |
1.53 |
1.53 - 1.68 |
0.6871 times |
Tue 25 November 2025 |
1.55 (-1.9%) |
1.59 |
1.53 - 1.67 |
1.0583 times |
Mon 24 November 2025 |
1.58 (-0.63%) |
1.54 |
1.50 - 1.68 |
0.7888 times |
Fri 21 November 2025 |
1.59 (3.25%) |
1.54 |
1.41 - 1.60 |
2.8171 times |
Thu 20 November 2025 |
1.54 (-14.92%) |
1.66 |
1.52 - 1.76 |
2.7176 times |
Wed 19 November 2025 |
1.81 (-39.67%) |
1.60 |
1.42 - 1.86 |
9.958 times |
Weekly price and charts CarverBancorp Strong weekly Stock price targets for CarverBancorp CARV are 1.6 and 1.68 | Weekly Target 1 | 1.54 | | Weekly Target 2 | 1.58 | | Weekly Target 3 | 1.62 | | Weekly Target 4 | 1.66 | | Weekly Target 5 | 1.7 |
Weekly price and volumes for Carver Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.62 (0.62%) |
1.59 |
1.58 - 1.66 |
0.4381 times |
Fri 28 November 2025 |
1.61 (1.26%) |
1.54 |
1.50 - 1.68 |
0.8322 times |
Fri 21 November 2025 |
1.59 (-51.96%) |
3.12 |
1.41 - 3.30 |
4.4612 times |
Fri 14 November 2025 |
3.31 (-5.43%) |
3.38 |
3.00 - 3.65 |
0.4595 times |
Fri 07 November 2025 |
3.50 (25.9%) |
2.99 |
2.89 - 3.85 |
0.8667 times |
Fri 31 October 2025 |
2.78 (0%) |
2.72 |
2.66 - 2.80 |
0.3086 times |
Fri 31 October 2025 |
2.78 (2.58%) |
2.79 |
2.64 - 2.86 |
0.7656 times |
Fri 24 October 2025 |
2.71 (-4.91%) |
2.94 |
2.66 - 3.00 |
0.4545 times |
Fri 17 October 2025 |
2.85 (8.37%) |
2.68 |
2.60 - 2.98 |
0.5934 times |
Fri 10 October 2025 |
2.63 (-1.13%) |
2.72 |
2.40 - 2.85 |
0.8203 times |
Fri 03 October 2025 |
2.66 (11.76%) |
2.38 |
2.33 - 2.80 |
0.6567 times |
Monthly price and charts CarverBancorp Strong monthly Stock price targets for CarverBancorp CARV are 1.6 and 1.68 | Monthly Target 1 | 1.54 | | Monthly Target 2 | 1.58 | | Monthly Target 3 | 1.62 | | Monthly Target 4 | 1.66 | | Monthly Target 5 | 1.7 |
Monthly price and volumes Carver Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.62 (0.62%) |
1.59 |
1.58 - 1.66 |
0.0689 times |
Fri 28 November 2025 |
1.61 (-42.09%) |
2.99 |
1.41 - 3.85 |
1.0418 times |
Fri 31 October 2025 |
2.78 (15.83%) |
2.43 |
2.40 - 3.00 |
0.5468 times |
Tue 30 September 2025 |
2.40 (37.93%) |
2.17 |
2.05 - 3.85 |
5.1758 times |
Fri 29 August 2025 |
1.74 (-17.92%) |
2.12 |
1.61 - 2.12 |
0.3731 times |
Thu 31 July 2025 |
2.12 (22.54%) |
1.70 |
1.60 - 3.20 |
1.4807 times |
Mon 30 June 2025 |
1.73 (14.57%) |
1.49 |
1.36 - 1.81 |
0.4789 times |
Fri 30 May 2025 |
1.51 (12.69%) |
1.33 |
1.30 - 1.55 |
0.4403 times |
Wed 30 April 2025 |
1.34 (-4.96%) |
1.45 |
1.30 - 1.49 |
0.1767 times |
Mon 31 March 2025 |
1.41 (-16.07%) |
1.74 |
1.30 - 1.74 |
0.2168 times |
Fri 28 February 2025 |
1.68 (-6.67%) |
1.78 |
1.63 - 1.85 |
0.2064 times |
DMA SMA EMA moving averages of Carver Bancorp CARV
DMA (daily moving average) of Carver Bancorp CARV
| DMA period | DMA value | | 5 day DMA | 1.63 | | 12 day DMA | 1.74 | | 20 day DMA | 2.43 | | 35 day DMA | 2.6 | | 50 day DMA | 2.6 | | 100 day DMA | 2.38 | | 150 day DMA | 2.1 | | 200 day DMA | 1.94 | EMA (exponential moving average) of Carver Bancorp CARV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.64 | 1.65 | 1.66 | | 12 day EMA | 1.88 | 1.93 | 1.98 | | 20 day EMA | 2.13 | 2.18 | 2.24 | | 35 day EMA | 2.34 | 2.38 | 2.42 | | 50 day EMA | 2.48 | 2.51 | 2.55 |
SMA (simple moving average) of Carver Bancorp CARV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.63 | 1.63 | 1.61 | | 12 day SMA | 1.74 | 1.87 | 2 | | 20 day SMA | 2.43 | 2.51 | 2.59 | | 35 day SMA | 2.6 | 2.63 | 2.66 | | 50 day SMA | 2.6 | 2.61 | 2.63 | | 100 day SMA | 2.38 | 2.38 | 2.38 | | 150 day SMA | 2.1 | 2.1 | 2.1 | | 200 day SMA | 1.94 | 1.94 | 1.94 |
|
|
