CarverBancorp CARV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarver Bancorp CARV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CarverBancorp Strong Daily Stock price targets for CarverBancorp CARV are 2.19 and 2.7 | Daily Target 1 | 1.8 | | Daily Target 2 | 2.07 | | Daily Target 3 | 2.3133333333333 | | Daily Target 4 | 2.58 | | Daily Target 5 | 2.82 |
Daily price and volume Carver Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.33 (33.91%) |
2.17 |
2.05 - 2.56 |
9.1606 times |
Fri 29 August 2025 |
1.74 (0%) |
1.82 |
1.71 - 1.88 |
0.1799 times |
Fri 29 August 2025 |
1.74 (1.75%) |
1.82 |
1.71 - 1.88 |
0.1799 times |
Thu 28 August 2025 |
1.71 (1.18%) |
1.69 |
1.68 - 1.76 |
0.1732 times |
Wed 27 August 2025 |
1.69 (-2.87%) |
1.65 |
1.65 - 1.84 |
0.0291 times |
Tue 26 August 2025 |
1.74 (1.16%) |
1.61 |
1.61 - 1.84 |
0.0246 times |
Mon 25 August 2025 |
1.72 (2.38%) |
1.69 |
1.69 - 1.82 |
0.0436 times |
Fri 22 August 2025 |
1.68 (-2.89%) |
1.61 |
1.61 - 1.82 |
0.0682 times |
Thu 21 August 2025 |
1.73 (0%) |
1.75 |
1.64 - 1.85 |
0.1263 times |
Wed 20 August 2025 |
1.73 (-2.26%) |
1.74 |
1.73 - 1.82 |
0.0145 times |
Tue 19 August 2025 |
1.77 (2.91%) |
1.79 |
1.74 - 1.89 |
0.0671 times |
Weekly price and charts CarverBancorp Strong weekly Stock price targets for CarverBancorp CARV are 2.19 and 2.7 | Weekly Target 1 | 1.8 | | Weekly Target 2 | 2.07 | | Weekly Target 3 | 2.3133333333333 | | Weekly Target 4 | 2.58 | | Weekly Target 5 | 2.82 |
Weekly price and volumes for Carver Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.33 (33.91%) |
2.17 |
2.05 - 2.56 |
3.1012 times |
Fri 29 August 2025 |
1.74 (0%) |
1.82 |
1.71 - 1.88 |
0.0609 times |
Fri 29 August 2025 |
1.74 (3.57%) |
1.69 |
1.61 - 1.88 |
0.1525 times |
Fri 22 August 2025 |
1.68 (-6.67%) |
1.77 |
1.61 - 1.89 |
0.1264 times |
Fri 15 August 2025 |
1.80 (1.69%) |
1.77 |
1.63 - 1.89 |
0.2902 times |
Fri 08 August 2025 |
1.77 (-10.61%) |
1.95 |
1.63 - 1.99 |
0.5952 times |
Fri 01 August 2025 |
1.98 (-20.8%) |
2.54 |
1.96 - 2.59 |
1.0689 times |
Fri 25 July 2025 |
2.50 (-3.85%) |
2.77 |
2.25 - 3.20 |
2.271 times |
Fri 18 July 2025 |
2.60 (42.08%) |
1.79 |
1.79 - 2.60 |
1.2624 times |
Fri 11 July 2025 |
1.83 (6.4%) |
1.71 |
1.63 - 1.95 |
1.0712 times |
Thu 03 July 2025 |
1.72 (2.38%) |
1.70 |
1.55 - 1.83 |
0.4495 times |
Monthly price and charts CarverBancorp Strong monthly Stock price targets for CarverBancorp CARV are 2.19 and 2.7 | Monthly Target 1 | 1.8 | | Monthly Target 2 | 2.07 | | Monthly Target 3 | 2.3133333333333 | | Monthly Target 4 | 2.58 | | Monthly Target 5 | 2.82 |
Monthly price and volumes Carver Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.33 (33.91%) |
2.17 |
2.05 - 2.56 |
1.777 times |
Fri 29 August 2025 |
1.74 (-17.92%) |
2.12 |
1.61 - 2.12 |
0.8178 times |
Thu 31 July 2025 |
2.12 (22.54%) |
1.70 |
1.60 - 3.20 |
3.2454 times |
Mon 30 June 2025 |
1.73 (14.57%) |
1.49 |
1.36 - 1.81 |
1.0496 times |
Fri 30 May 2025 |
1.51 (12.69%) |
1.33 |
1.30 - 1.55 |
0.9651 times |
Wed 30 April 2025 |
1.34 (-4.96%) |
1.45 |
1.30 - 1.49 |
0.3873 times |
Mon 31 March 2025 |
1.41 (-16.07%) |
1.74 |
1.30 - 1.74 |
0.4753 times |
Fri 28 February 2025 |
1.68 (-6.67%) |
1.78 |
1.63 - 1.85 |
0.4523 times |
Fri 31 January 2025 |
1.80 (-2.17%) |
1.83 |
1.78 - 1.90 |
0.2926 times |
Tue 31 December 2024 |
1.84 (10.18%) |
1.86 |
1.75 - 1.90 |
0.5376 times |
Tue 26 November 2024 |
1.67 (-4.57%) |
1.73 |
1.60 - 1.97 |
0.9488 times |
DMA SMA EMA moving averages of Carver Bancorp CARV
DMA (daily moving average) of Carver Bancorp CARV
| DMA period | DMA value | | 5 day DMA | 1.84 | | 12 day DMA | 1.78 | | 20 day DMA | 1.77 | | 35 day DMA | 1.98 | | 50 day DMA | 1.91 | | 100 day DMA | 1.67 | | 150 day DMA | 1.64 | | 200 day DMA | 1.68 | EMA (exponential moving average) of Carver Bancorp CARV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 1.73 | 1.73 | | 12 day EMA | 1.84 | 1.75 | 1.75 | | 20 day EMA | 1.84 | 1.79 | 1.79 | | 35 day EMA | 1.83 | 1.8 | 1.8 | | 50 day EMA | 1.88 | 1.86 | 1.86 |
SMA (simple moving average) of Carver Bancorp CARV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.84 | 1.72 | 1.72 | | 12 day SMA | 1.78 | 1.73 | 1.74 | | 20 day SMA | 1.77 | 1.75 | 1.76 | | 35 day SMA | 1.98 | 1.96 | 1.97 | | 50 day SMA | 1.91 | 1.89 | 1.89 | | 100 day SMA | 1.67 | 1.66 | 1.66 | | 150 day SMA | 1.64 | 1.64 | 1.64 | | 200 day SMA | 1.68 | 1.68 | 1.68 |
|
|
