CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust Strong Daily Stock price targets for CarolinaTrust CART are 46.19 and 47.4 | Daily Target 1 | 45.91 | | Daily Target 2 | 46.46 | | Daily Target 3 | 47.12 | | Daily Target 4 | 47.67 | | Daily Target 5 | 48.33 |
Daily price and volume Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
47.01 (-2%) |
47.36 |
46.57 - 47.78 |
1.0652 times |
Thu 31 July 2025 |
47.97 (2.37%) |
46.76 |
46.46 - 48.10 |
1.435 times |
Wed 30 July 2025 |
46.86 (0.19%) |
46.78 |
46.59 - 47.67 |
1.2505 times |
Tue 29 July 2025 |
46.77 (-0.97%) |
47.58 |
46.59 - 47.81 |
0.8439 times |
Mon 28 July 2025 |
47.23 (-2.44%) |
48.40 |
46.95 - 48.47 |
1.482 times |
Fri 25 July 2025 |
48.41 (-2.87%) |
49.96 |
48.33 - 49.96 |
0.9507 times |
Thu 24 July 2025 |
49.84 (0.1%) |
49.71 |
49.32 - 50.33 |
0.586 times |
Wed 23 July 2025 |
49.79 (-0.34%) |
50.04 |
49.44 - 50.24 |
0.5653 times |
Tue 22 July 2025 |
49.96 (1.9%) |
49.25 |
48.72 - 50.09 |
0.9733 times |
Mon 21 July 2025 |
49.03 (-0.16%) |
49.16 |
48.97 - 49.94 |
0.848 times |
Fri 18 July 2025 |
49.11 (1.53%) |
48.78 |
48.40 - 49.62 |
0.9975 times |
Weekly price and charts CarolinaTrust Strong weekly Stock price targets for CarolinaTrust CART are 45.73 and 47.74 | Weekly Target 1 | 45.3 | | Weekly Target 2 | 46.16 | | Weekly Target 3 | 47.313333333333 | | Weekly Target 4 | 48.17 | | Weekly Target 5 | 49.32 |
Weekly price and volumes for Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
47.01 (-2.89%) |
48.40 |
46.46 - 48.47 |
1.2648 times |
Fri 25 July 2025 |
48.41 (-1.43%) |
49.16 |
48.33 - 50.33 |
0.8166 times |
Fri 18 July 2025 |
49.11 (2.33%) |
47.94 |
47.17 - 49.70 |
0.9938 times |
Fri 11 July 2025 |
47.99 (1.72%) |
47.00 |
46.50 - 49.63 |
1.2137 times |
Thu 03 July 2025 |
47.18 (5.17%) |
45.21 |
44.26 - 47.42 |
0.6986 times |
Fri 27 June 2025 |
44.86 (2.54%) |
43.74 |
42.88 - 45.45 |
1.0911 times |
Fri 20 June 2025 |
43.75 (0.88%) |
43.61 |
43.11 - 44.23 |
0.8453 times |
Fri 13 June 2025 |
43.37 (-5.04%) |
46.35 |
43.28 - 46.35 |
1.0577 times |
Fri 06 June 2025 |
45.67 (0%) |
45.68 |
45.29 - 47.84 |
1.0972 times |
Fri 30 May 2025 |
45.67 (-2.81%) |
47.25 |
45.10 - 47.56 |
0.9212 times |
Fri 23 May 2025 |
46.99 (2.91%) |
45.00 |
44.67 - 47.70 |
0.9816 times |
Monthly price and charts CarolinaTrust Strong monthly Stock price targets for CarolinaTrust CART are 46.19 and 47.4 | Monthly Target 1 | 45.91 | | Monthly Target 2 | 46.46 | | Monthly Target 3 | 47.12 | | Monthly Target 4 | 47.67 | | Monthly Target 5 | 48.33 |
Monthly price and volumes Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
47.01 (-2%) |
47.36 |
46.57 - 47.78 |
0.0478 times |
Thu 31 July 2025 |
47.97 (6.03%) |
45.11 |
44.26 - 50.33 |
0.9891 times |
Mon 30 June 2025 |
45.24 (-0.94%) |
45.68 |
42.88 - 47.84 |
0.9219 times |
Fri 30 May 2025 |
45.67 (14.49%) |
39.17 |
38.64 - 47.70 |
1.327 times |
Wed 30 April 2025 |
39.89 (0%) |
39.68 |
35.14 - 43.04 |
1.0885 times |
Mon 31 March 2025 |
39.89 (-2.92%) |
40.66 |
36.69 - 41.10 |
1.1422 times |
Fri 28 February 2025 |
41.09 (-14.89%) |
46.96 |
39.99 - 53.44 |
1.1081 times |
Fri 31 January 2025 |
48.28 (16.56%) |
42.00 |
41.47 - 49.90 |
1.4201 times |
Tue 31 December 2024 |
41.42 (-4.87%) |
44.41 |
40.88 - 44.41 |
0.7286 times |
Tue 26 November 2024 |
43.54 (-1.27%) |
44.54 |
40.17 - 50.01 |
1.2268 times |
Thu 31 October 2024 |
44.10 (8.25%) |
40.70 |
38.88 - 45.20 |
0.7993 times |
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value | | 5 day DMA | 47.17 | | 12 day DMA | 48.36 | | 20 day DMA | 48.34 | | 35 day DMA | 46.71 | | 50 day DMA | 46.58 | | 100 day DMA | 43.94 | | 150 day DMA | 44.58 | | 200 day DMA | 44.33 | EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.47 | 47.7 | 47.57 | | 12 day EMA | 47.85 | 48 | 48 | | 20 day EMA | 47.72 | 47.79 | 47.77 | | 35 day EMA | 47.31 | 47.33 | 47.29 | | 50 day EMA | 46.51 | 46.49 | 46.43 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.17 | 47.45 | 47.82 | | 12 day SMA | 48.36 | 48.43 | 48.49 | | 20 day SMA | 48.34 | 48.35 | 48.25 | | 35 day SMA | 46.71 | 46.63 | 46.57 | | 50 day SMA | 46.58 | 46.56 | 46.52 | | 100 day SMA | 43.94 | 43.87 | 43.77 | | 150 day SMA | 44.58 | 44.56 | 44.52 | | 200 day SMA | 44.33 | 44.3 | 44.26 |
|
|
