CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust Strong Daily Stock price targets for CarolinaTrust CART are 42.85 and 43.64 | Daily Target 1 | 42.22 | | Daily Target 2 | 42.68 | | Daily Target 3 | 43.013333333333 | | Daily Target 4 | 43.47 | | Daily Target 5 | 43.8 |
Daily price and volume Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
43.13 (1.2%) |
42.62 |
42.56 - 43.35 |
0.75 times |
Wed 03 December 2025 |
42.62 (2.62%) |
41.60 |
41.51 - 42.93 |
0.7491 times |
Tue 02 December 2025 |
41.53 (-2.94%) |
41.68 |
41.07 - 41.95 |
1.4754 times |
Mon 01 December 2025 |
42.79 (1.86%) |
41.76 |
41.41 - 42.86 |
1.1632 times |
Fri 28 November 2025 |
42.01 (-0.4%) |
42.33 |
41.93 - 42.60 |
0.5081 times |
Wed 26 November 2025 |
42.18 (-0.02%) |
42.13 |
41.87 - 42.73 |
0.4419 times |
Tue 25 November 2025 |
42.19 (4.33%) |
40.74 |
40.70 - 42.65 |
1.2156 times |
Mon 24 November 2025 |
40.44 (0.62%) |
40.39 |
40.27 - 41.10 |
1.1985 times |
Fri 21 November 2025 |
40.19 (0.12%) |
40.02 |
39.64 - 41.05 |
1.2315 times |
Thu 20 November 2025 |
40.14 (-3.11%) |
41.40 |
40.08 - 41.95 |
1.2667 times |
Wed 19 November 2025 |
41.43 (0.51%) |
41.25 |
41.00 - 41.79 |
1.0892 times |
Weekly price and charts CarolinaTrust Strong weekly Stock price targets for CarolinaTrust CART are 42.1 and 44.38 | Weekly Target 1 | 40.24 | | Weekly Target 2 | 41.68 | | Weekly Target 3 | 42.516666666667 | | Weekly Target 4 | 43.96 | | Weekly Target 5 | 44.8 |
Weekly price and volumes for Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
43.13 (2.67%) |
41.76 |
41.07 - 43.35 |
0.7995 times |
Fri 28 November 2025 |
42.01 (4.53%) |
40.39 |
40.27 - 42.73 |
0.65 times |
Fri 21 November 2025 |
40.19 (-2.1%) |
40.66 |
39.64 - 41.95 |
1.2022 times |
Fri 14 November 2025 |
41.05 (11.7%) |
38.69 |
35.25 - 41.75 |
1.9398 times |
Fri 07 November 2025 |
36.75 (-0.3%) |
36.71 |
34.78 - 37.45 |
1.1316 times |
Fri 31 October 2025 |
36.86 (0%) |
36.65 |
35.70 - 36.89 |
0.3458 times |
Fri 31 October 2025 |
36.86 (-5.85%) |
39.00 |
35.70 - 39.36 |
1.0755 times |
Fri 24 October 2025 |
39.15 (1.71%) |
38.80 |
38.25 - 39.88 |
0.8125 times |
Fri 17 October 2025 |
38.49 (0.47%) |
38.77 |
38.04 - 40.20 |
0.8148 times |
Fri 10 October 2025 |
38.31 (0.24%) |
38.37 |
37.17 - 39.85 |
1.2283 times |
Fri 03 October 2025 |
38.22 (-9.69%) |
40.60 |
34.87 - 40.78 |
2.7554 times |
Monthly price and charts CarolinaTrust Strong monthly Stock price targets for CarolinaTrust CART are 42.1 and 44.38 | Monthly Target 1 | 40.24 | | Monthly Target 2 | 41.68 | | Monthly Target 3 | 42.516666666667 | | Monthly Target 4 | 43.96 | | Monthly Target 5 | 44.8 |
Monthly price and volumes Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
43.13 (2.67%) |
41.76 |
41.07 - 43.35 |
0.2058 times |
Fri 28 November 2025 |
42.01 (13.97%) |
36.71 |
34.78 - 42.73 |
1.2674 times |
Fri 31 October 2025 |
36.86 (0.27%) |
36.56 |
35.70 - 40.20 |
1.4196 times |
Tue 30 September 2025 |
36.76 (-15.24%) |
43.17 |
34.87 - 47.91 |
1.4003 times |
Fri 29 August 2025 |
43.37 (-9.59%) |
47.36 |
42.48 - 53.50 |
1.2975 times |
Thu 31 July 2025 |
47.97 (6.03%) |
45.11 |
44.26 - 50.33 |
0.7975 times |
Mon 30 June 2025 |
45.24 (-0.94%) |
45.68 |
42.88 - 47.84 |
0.7433 times |
Fri 30 May 2025 |
45.67 (14.49%) |
39.17 |
38.64 - 47.70 |
1.0699 times |
Wed 30 April 2025 |
39.89 (0%) |
39.68 |
35.14 - 43.04 |
0.8777 times |
Mon 31 March 2025 |
39.89 (-2.92%) |
40.66 |
36.69 - 41.10 |
0.921 times |
Fri 28 February 2025 |
41.09 (-14.89%) |
46.96 |
39.99 - 53.44 |
0.8934 times |
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value | | 5 day DMA | 42.42 | | 12 day DMA | 41.66 | | 20 day DMA | 40.47 | | 35 day DMA | 39.43 | | 50 day DMA | 39.32 | | 100 day DMA | 42.7 | | 150 day DMA | 43.67 | | 200 day DMA | 43.05 | EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.44 | 42.1 | 41.84 | | 12 day EMA | 41.63 | 41.36 | 41.13 | | 20 day EMA | 40.93 | 40.7 | 40.5 | | 35 day EMA | 40.44 | 40.28 | 40.14 | | 50 day EMA | 39.92 | 39.79 | 39.67 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.42 | 42.23 | 42.14 | | 12 day SMA | 41.66 | 41.44 | 41.31 | | 20 day SMA | 40.47 | 40.13 | 39.83 | | 35 day SMA | 39.43 | 39.32 | 39.23 | | 50 day SMA | 39.32 | 39.31 | 39.3 | | 100 day SMA | 42.7 | 42.76 | 42.81 | | 150 day SMA | 43.67 | 43.65 | 43.63 | | 200 day SMA | 43.05 | 43.09 | 43.13 |
|
|
