CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom Strong Daily Stock price targets for CarsCom CARS are 12.19 and 12.6 | Daily Target 1 | 12.12 | | Daily Target 2 | 12.25 | | Daily Target 3 | 12.526666666667 | | Daily Target 4 | 12.66 | | Daily Target 5 | 12.94 |
Daily price and volume Cars Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.39 (-1.98%) |
12.72 |
12.39 - 12.80 |
1.5709 times |
Mon 14 July 2025 |
12.64 (0.48%) |
12.50 |
12.49 - 12.75 |
0.7512 times |
Fri 11 July 2025 |
12.58 (-1.26%) |
12.57 |
12.37 - 12.64 |
0.8107 times |
Thu 10 July 2025 |
12.74 (1.59%) |
12.50 |
12.47 - 13.06 |
1.1197 times |
Wed 09 July 2025 |
12.54 (2.2%) |
12.29 |
12.28 - 12.57 |
1.4792 times |
Tue 08 July 2025 |
12.27 (1.4%) |
12.17 |
12.01 - 12.33 |
0.9318 times |
Mon 07 July 2025 |
12.10 (-0.82%) |
12.13 |
12.01 - 12.27 |
0.9828 times |
Thu 03 July 2025 |
12.20 (-1.13%) |
12.36 |
12.14 - 12.43 |
0.3725 times |
Wed 02 July 2025 |
12.34 (1.9%) |
12.22 |
12.04 - 12.45 |
1.0046 times |
Tue 01 July 2025 |
12.11 (2.19%) |
11.85 |
11.70 - 12.18 |
0.9767 times |
Mon 30 June 2025 |
11.85 (0%) |
11.89 |
11.69 - 12.13 |
1.359 times |
Weekly price and charts CarsCom Strong weekly Stock price targets for CarsCom CARS are 12.19 and 12.6 | Weekly Target 1 | 12.12 | | Weekly Target 2 | 12.25 | | Weekly Target 3 | 12.526666666667 | | Weekly Target 4 | 12.66 | | Weekly Target 5 | 12.94 |
Weekly price and volumes for Cars Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.39 (-1.51%) |
12.50 |
12.39 - 12.80 |
0.4745 times |
Fri 11 July 2025 |
12.58 (3.11%) |
12.13 |
12.01 - 13.06 |
1.0878 times |
Thu 03 July 2025 |
12.20 (2.95%) |
11.89 |
11.69 - 12.45 |
0.7586 times |
Fri 27 June 2025 |
11.85 (5.9%) |
11.04 |
11.01 - 12.21 |
1.8815 times |
Fri 20 June 2025 |
11.19 (8.64%) |
10.31 |
10.09 - 11.27 |
1.009 times |
Fri 13 June 2025 |
10.30 (-0.77%) |
10.55 |
10.29 - 10.96 |
0.9282 times |
Fri 06 June 2025 |
10.38 (1.27%) |
10.20 |
10.02 - 10.64 |
0.9056 times |
Fri 30 May 2025 |
10.25 (1.99%) |
10.25 |
10.01 - 10.38 |
0.7918 times |
Fri 23 May 2025 |
10.05 (-8.22%) |
10.75 |
9.98 - 10.91 |
0.8864 times |
Fri 16 May 2025 |
10.95 (4.99%) |
10.95 |
10.24 - 11.52 |
1.2765 times |
Fri 09 May 2025 |
10.43 (-12.35%) |
11.76 |
9.56 - 11.95 |
1.6368 times |
Monthly price and charts CarsCom Strong monthly Stock price targets for CarsCom CARS are 12.05 and 13.41 | Monthly Target 1 | 11.02 | | Monthly Target 2 | 11.71 | | Monthly Target 3 | 12.383333333333 | | Monthly Target 4 | 13.07 | | Monthly Target 5 | 13.74 |
Monthly price and volumes Cars Com
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.39 (4.56%) |
11.85 |
11.70 - 13.06 |
0.546 times |
Mon 30 June 2025 |
11.85 (15.61%) |
10.20 |
10.02 - 12.21 |
1.3367 times |
Fri 30 May 2025 |
10.25 (-11.94%) |
11.79 |
9.56 - 12.05 |
1.3073 times |
Wed 30 April 2025 |
11.64 (3.28%) |
11.16 |
9.87 - 12.24 |
1.284 times |
Mon 31 March 2025 |
11.27 (-14.62%) |
13.11 |
10.80 - 13.61 |
1.447 times |
Fri 28 February 2025 |
13.20 (-26.34%) |
17.67 |
11.78 - 18.03 |
0.9862 times |
Fri 31 January 2025 |
17.92 (3.4%) |
17.51 |
16.19 - 19.00 |
0.6992 times |
Tue 31 December 2024 |
17.33 (-11.85%) |
20.02 |
16.93 - 20.40 |
0.6296 times |
Tue 26 November 2024 |
19.66 (22.95%) |
15.97 |
15.52 - 20.02 |
1.0393 times |
Thu 31 October 2024 |
15.99 (-4.59%) |
16.77 |
15.05 - 16.83 |
0.7247 times |
Mon 30 September 2024 |
16.76 (-6.05%) |
17.64 |
16.53 - 18.73 |
1.1701 times |
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value | | 5 day DMA | 12.58 | | 12 day DMA | 12.3 | | 20 day DMA | 11.84 | | 35 day DMA | 11.2 | | 50 day DMA | 11.15 | | 100 day DMA | 11.56 | | 150 day DMA | 13.6 | | 200 day DMA | 14.49 | EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.48 | 12.53 | 12.48 | | 12 day EMA | 12.24 | 12.21 | 12.13 | | 20 day EMA | 11.95 | 11.9 | 11.82 | | 35 day EMA | 11.67 | 11.63 | 11.57 | | 50 day EMA | 11.33 | 11.29 | 11.24 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.58 | 12.55 | 12.45 | | 12 day SMA | 12.3 | 12.22 | 12.13 | | 20 day SMA | 11.84 | 11.75 | 11.66 | | 35 day SMA | 11.2 | 11.14 | 11.08 | | 50 day SMA | 11.15 | 11.13 | 11.12 | | 100 day SMA | 11.56 | 11.6 | 11.65 | | 150 day SMA | 13.6 | 13.65 | 13.7 | | 200 day SMA | 14.49 | 14.51 | 14.54 |
|
|
