CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom Strong Daily Stock price targets for CarsCom CARS are 10.46 and 10.74 | Daily Target 1 | 10.24 | | Daily Target 2 | 10.4 | | Daily Target 3 | 10.516666666667 | | Daily Target 4 | 10.68 | | Daily Target 5 | 10.8 |
Daily price and volume Cars Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.57 (2.13%) |
10.41 |
10.35 - 10.63 |
1.0311 times |
Fri 17 October 2025 |
10.35 (-0.96%) |
10.45 |
10.25 - 10.53 |
0.9235 times |
Thu 16 October 2025 |
10.45 (-1.97%) |
10.60 |
10.29 - 10.73 |
0.8741 times |
Wed 15 October 2025 |
10.66 (-0.74%) |
10.81 |
10.44 - 10.92 |
0.944 times |
Tue 14 October 2025 |
10.74 (4.37%) |
10.26 |
10.10 - 10.90 |
1.4978 times |
Mon 13 October 2025 |
10.29 (-13.02%) |
10.31 |
10.03 - 10.39 |
1.0248 times |
Tue 07 October 2025 |
11.83 (-6.85%) |
12.60 |
11.82 - 12.60 |
1.0552 times |
Mon 06 October 2025 |
12.70 (2.75%) |
12.43 |
12.20 - 12.70 |
0.9869 times |
Fri 03 October 2025 |
12.36 (1.56%) |
12.21 |
12.21 - 12.68 |
0.9296 times |
Thu 02 October 2025 |
12.17 (-1.3%) |
12.33 |
11.99 - 12.50 |
0.733 times |
Wed 01 October 2025 |
12.33 (0.9%) |
12.10 |
12.01 - 12.40 |
0.9496 times |
Weekly price and charts CarsCom Strong weekly Stock price targets for CarsCom CARS are 10.46 and 10.74 | Weekly Target 1 | 10.24 | | Weekly Target 2 | 10.4 | | Weekly Target 3 | 10.516666666667 | | Weekly Target 4 | 10.68 | | Weekly Target 5 | 10.8 |
Weekly price and volumes for Cars Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.57 (2.13%) |
10.41 |
10.35 - 10.63 |
0.3122 times |
Fri 17 October 2025 |
10.35 (-12.51%) |
10.31 |
10.03 - 10.92 |
1.5939 times |
Tue 07 October 2025 |
11.83 (-4.29%) |
12.43 |
11.82 - 12.70 |
0.6184 times |
Fri 03 October 2025 |
12.36 (0.98%) |
12.30 |
11.99 - 12.68 |
1.2537 times |
Fri 26 September 2025 |
12.24 (-8.45%) |
13.39 |
12.12 - 13.39 |
1.1888 times |
Fri 19 September 2025 |
13.37 (-0.89%) |
13.64 |
13.28 - 13.85 |
1.7092 times |
Fri 12 September 2025 |
13.49 (-0.74%) |
13.61 |
13.15 - 13.84 |
1.2184 times |
Fri 05 September 2025 |
13.59 (4.14%) |
12.77 |
12.63 - 13.97 |
0.777 times |
Fri 29 August 2025 |
13.05 (0%) |
13.08 |
13.01 - 13.17 |
0.2113 times |
Fri 29 August 2025 |
13.05 (-1.66%) |
13.23 |
12.84 - 13.47 |
1.1172 times |
Fri 22 August 2025 |
13.27 (5.07%) |
12.68 |
11.90 - 13.44 |
1.4363 times |
Monthly price and charts CarsCom Strong monthly Stock price targets for CarsCom CARS are 8.97 and 11.64 | Monthly Target 1 | 8.43 | | Monthly Target 2 | 9.5 | | Monthly Target 3 | 11.1 | | Monthly Target 4 | 12.17 | | Monthly Target 5 | 13.77 |
Monthly price and volumes Cars Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
10.57 (-13.5%) |
12.10 |
10.03 - 12.70 |
0.6251 times |
Tue 30 September 2025 |
12.22 (-6.36%) |
12.77 |
11.99 - 13.97 |
1.0099 times |
Fri 29 August 2025 |
13.05 (1.4%) |
12.61 |
10.40 - 13.47 |
1.3083 times |
Thu 31 July 2025 |
12.87 (8.61%) |
11.85 |
11.70 - 13.57 |
0.9588 times |
Mon 30 June 2025 |
11.85 (15.61%) |
10.20 |
10.02 - 12.21 |
1.1545 times |
Fri 30 May 2025 |
10.25 (-11.94%) |
11.79 |
9.56 - 12.05 |
1.1291 times |
Wed 30 April 2025 |
11.64 (3.28%) |
11.16 |
9.87 - 12.24 |
1.109 times |
Mon 31 March 2025 |
11.27 (-14.62%) |
13.11 |
10.80 - 13.61 |
1.2498 times |
Fri 28 February 2025 |
13.20 (-26.34%) |
17.67 |
11.78 - 18.03 |
0.8518 times |
Fri 31 January 2025 |
17.92 (3.4%) |
17.51 |
16.19 - 19.00 |
0.6039 times |
Tue 31 December 2024 |
17.33 (-11.85%) |
20.02 |
16.93 - 20.40 |
0.5438 times |
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value | | 5 day DMA | 10.55 | | 12 day DMA | 11.39 | | 20 day DMA | 11.9 | | 35 day DMA | 12.51 | | 50 day DMA | 12.56 | | 100 day DMA | 12.14 | | 150 day DMA | 11.86 | | 200 day DMA | 12.95 | EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.66 | 10.7 | 10.88 | | 12 day EMA | 11.21 | 11.33 | 11.51 | | 20 day EMA | 11.65 | 11.76 | 11.91 | | 35 day EMA | 12.04 | 12.13 | 12.24 | | 50 day EMA | 12.37 | 12.44 | 12.53 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.55 | 10.5 | 10.79 | | 12 day SMA | 11.39 | 11.53 | 11.69 | | 20 day SMA | 11.9 | 12.04 | 12.19 | | 35 day SMA | 12.51 | 12.58 | 12.66 | | 50 day SMA | 12.56 | 12.61 | 12.65 | | 100 day SMA | 12.14 | 12.14 | 12.14 | | 150 day SMA | 11.86 | 11.86 | 11.87 | | 200 day SMA | 12.95 | 12.99 | 13.02 |
|
|
