CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc Strong Daily Stock price targets for CargurusInc CARG are 35.51 and 36.9 | Daily Target 1 | 34.47 | | Daily Target 2 | 35.16 | | Daily Target 3 | 35.863333333333 | | Daily Target 4 | 36.55 | | Daily Target 5 | 37.25 |
Daily price and volume Cargurus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
35.84 (-0.06%) |
35.70 |
35.18 - 36.57 |
1.3217 times |
Thu 04 December 2025 |
35.86 (-0.44%) |
36.13 |
35.53 - 36.26 |
1.5071 times |
Wed 03 December 2025 |
36.02 (1.41%) |
35.60 |
34.97 - 36.28 |
0.7678 times |
Tue 02 December 2025 |
35.52 (-0.36%) |
35.68 |
35.23 - 36.03 |
0.7037 times |
Mon 01 December 2025 |
35.65 (1.05%) |
34.88 |
34.67 - 35.80 |
0.9101 times |
Fri 28 November 2025 |
35.28 (-1.7%) |
36.08 |
35.22 - 36.50 |
0.552 times |
Wed 26 November 2025 |
35.89 (-0.36%) |
35.88 |
35.79 - 36.25 |
1.1831 times |
Tue 25 November 2025 |
36.02 (2.36%) |
35.62 |
35.33 - 36.35 |
0.9775 times |
Mon 24 November 2025 |
35.19 (1.71%) |
34.65 |
34.41 - 35.35 |
0.9602 times |
Fri 21 November 2025 |
34.60 (2.03%) |
33.99 |
33.71 - 35.12 |
1.1169 times |
Thu 20 November 2025 |
33.91 (-0.03%) |
34.24 |
33.60 - 34.62 |
0.9795 times |
Weekly price and charts CargurusInc Strong weekly Stock price targets for CargurusInc CARG are 35.26 and 37.16 | Weekly Target 1 | 33.79 | | Weekly Target 2 | 34.82 | | Weekly Target 3 | 35.693333333333 | | Weekly Target 4 | 36.72 | | Weekly Target 5 | 37.59 |
Weekly price and volumes for Cargurus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
35.84 (1.59%) |
34.88 |
34.67 - 36.57 |
1.052 times |
Fri 28 November 2025 |
35.28 (1.97%) |
34.65 |
34.41 - 36.50 |
0.7416 times |
Fri 21 November 2025 |
34.60 (-2.59%) |
35.49 |
33.55 - 36.15 |
1.0936 times |
Fri 14 November 2025 |
35.52 (6.54%) |
33.92 |
33.34 - 36.33 |
1.2702 times |
Fri 07 November 2025 |
33.34 (-5.07%) |
34.73 |
32.46 - 36.28 |
1.4103 times |
Fri 31 October 2025 |
35.12 (0%) |
34.31 |
34.08 - 35.20 |
0.1966 times |
Fri 31 October 2025 |
35.12 (-4.54%) |
36.97 |
33.87 - 36.97 |
0.897 times |
Fri 24 October 2025 |
36.79 (5.36%) |
35.09 |
35.09 - 36.99 |
0.8632 times |
Fri 17 October 2025 |
34.92 (4.24%) |
33.98 |
33.13 - 35.93 |
1.1512 times |
Fri 10 October 2025 |
33.50 (-11.56%) |
37.84 |
33.20 - 38.02 |
1.3244 times |
Fri 03 October 2025 |
37.88 (1.01%) |
37.62 |
36.62 - 38.63 |
1.2743 times |
Monthly price and charts CargurusInc Strong monthly Stock price targets for CargurusInc CARG are 35.26 and 37.16 | Monthly Target 1 | 33.79 | | Monthly Target 2 | 34.82 | | Monthly Target 3 | 35.693333333333 | | Monthly Target 4 | 36.72 | | Monthly Target 5 | 37.59 |
Monthly price and volumes Cargurus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
35.84 (1.59%) |
34.88 |
34.67 - 36.57 |
0.2145 times |
Fri 28 November 2025 |
35.28 (0.46%) |
34.73 |
32.46 - 36.50 |
0.9206 times |
Fri 31 October 2025 |
35.12 (-5.67%) |
36.88 |
33.13 - 38.63 |
1.052 times |
Tue 30 September 2025 |
37.23 (7.6%) |
34.05 |
33.92 - 38.12 |
1.1984 times |
Fri 29 August 2025 |
34.60 (5.42%) |
32.29 |
28.80 - 34.94 |
1.3147 times |
Thu 31 July 2025 |
32.82 (-1.94%) |
33.35 |
32.74 - 35.38 |
0.8202 times |
Mon 30 June 2025 |
33.47 (6.8%) |
31.19 |
30.64 - 33.84 |
0.8417 times |
Fri 30 May 2025 |
31.34 (12.09%) |
28.26 |
25.41 - 34.17 |
1.1115 times |
Wed 30 April 2025 |
27.96 (-4.02%) |
29.01 |
24.65 - 29.64 |
1.1926 times |
Mon 31 March 2025 |
29.13 (-9.51%) |
32.15 |
28.00 - 33.01 |
1.3339 times |
Fri 28 February 2025 |
32.19 (-17.88%) |
38.25 |
29.28 - 40.37 |
1.1449 times |
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value | | 5 day DMA | 35.78 | | 12 day DMA | 35.31 | | 20 day DMA | 35.22 | | 35 day DMA | 35.18 | | 50 day DMA | 35.41 | | 100 day DMA | 34.74 | | 150 day DMA | 33.88 | | 200 day DMA | 32.71 | EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.77 | 35.73 | 35.66 | | 12 day EMA | 35.52 | 35.46 | 35.39 | | 20 day EMA | 35.39 | 35.34 | 35.28 | | 35 day EMA | 35.48 | 35.46 | 35.44 | | 50 day EMA | 35.62 | 35.61 | 35.6 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.78 | 35.67 | 35.67 | | 12 day SMA | 35.31 | 35.24 | 35.16 | | 20 day SMA | 35.22 | 35.09 | 35 | | 35 day SMA | 35.18 | 35.16 | 35.14 | | 50 day SMA | 35.41 | 35.43 | 35.47 | | 100 day SMA | 34.74 | 34.72 | 34.7 | | 150 day SMA | 33.88 | 33.83 | 33.78 | | 200 day SMA | 32.71 | 32.73 | 32.75 |
|
|
