CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc Strong Daily Stock price targets for CargurusInc CARG are 35.43 and 36.26 | Daily Target 1 | 34.76 | | Daily Target 2 | 35.26 | | Daily Target 3 | 35.59 | | Daily Target 4 | 36.09 | | Daily Target 5 | 36.42 |
Daily price and volume Cargurus Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
35.76 (2.41%) |
35.09 |
35.09 - 35.92 |
0.6779 times |
Fri 17 October 2025 |
34.92 (-0.94%) |
35.20 |
34.90 - 35.93 |
1.1089 times |
Thu 16 October 2025 |
35.25 (0.6%) |
34.92 |
34.92 - 35.79 |
0.9178 times |
Wed 15 October 2025 |
35.04 (0.14%) |
35.17 |
34.67 - 35.55 |
0.8615 times |
Tue 14 October 2025 |
34.99 (2.94%) |
33.60 |
33.13 - 35.14 |
1.1689 times |
Mon 13 October 2025 |
33.99 (1.46%) |
33.98 |
33.75 - 34.38 |
0.9828 times |
Fri 10 October 2025 |
33.50 (-1.44%) |
33.96 |
33.20 - 34.32 |
1.1818 times |
Thu 09 October 2025 |
33.99 (-2.24%) |
34.68 |
33.95 - 34.97 |
1.0099 times |
Wed 08 October 2025 |
34.77 (-2.06%) |
35.50 |
34.67 - 35.82 |
1.0367 times |
Tue 07 October 2025 |
35.50 (-2.04%) |
36.37 |
35.50 - 36.52 |
1.0539 times |
Mon 06 October 2025 |
36.24 (-4.33%) |
37.84 |
35.79 - 38.02 |
1.5158 times |
Weekly price and charts CargurusInc Strong weekly Stock price targets for CargurusInc CARG are 35.43 and 36.26 | Weekly Target 1 | 34.76 | | Weekly Target 2 | 35.26 | | Weekly Target 3 | 35.59 | | Weekly Target 4 | 36.09 | | Weekly Target 5 | 36.42 |
Weekly price and volumes for Cargurus Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
35.76 (2.41%) |
35.09 |
35.09 - 35.92 |
0.1411 times |
Fri 17 October 2025 |
34.92 (4.24%) |
33.98 |
33.13 - 35.93 |
1.0492 times |
Fri 10 October 2025 |
33.50 (-11.56%) |
37.84 |
33.20 - 38.02 |
1.207 times |
Fri 03 October 2025 |
37.88 (1.01%) |
37.62 |
36.62 - 38.63 |
1.1614 times |
Fri 26 September 2025 |
37.50 (0.43%) |
37.33 |
36.81 - 38.12 |
1.5106 times |
Fri 19 September 2025 |
37.34 (3.64%) |
36.31 |
35.56 - 37.94 |
1.4189 times |
Fri 12 September 2025 |
36.03 (-0.36%) |
36.23 |
35.22 - 36.88 |
1.008 times |
Fri 05 September 2025 |
36.16 (4.51%) |
34.05 |
33.92 - 36.65 |
0.9223 times |
Fri 29 August 2025 |
34.60 (0%) |
34.47 |
34.32 - 34.94 |
0.2131 times |
Fri 29 August 2025 |
34.60 (1.23%) |
34.15 |
33.72 - 34.94 |
1.3685 times |
Fri 22 August 2025 |
34.18 (5.53%) |
32.31 |
31.36 - 34.24 |
1.1995 times |
Monthly price and charts CargurusInc Strong monthly Stock price targets for CargurusInc CARG are 31.7 and 37.2 | Monthly Target 1 | 30.34 | | Monthly Target 2 | 33.05 | | Monthly Target 3 | 35.84 | | Monthly Target 4 | 38.55 | | Monthly Target 5 | 41.34 |
Monthly price and volumes Cargurus Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
35.76 (-3.95%) |
36.88 |
33.13 - 38.63 |
0.6512 times |
Tue 30 September 2025 |
37.23 (7.6%) |
34.05 |
33.92 - 38.12 |
1.1399 times |
Fri 29 August 2025 |
34.60 (5.42%) |
32.29 |
28.80 - 34.94 |
1.2505 times |
Thu 31 July 2025 |
32.82 (-1.94%) |
33.35 |
32.74 - 35.38 |
0.7801 times |
Mon 30 June 2025 |
33.47 (6.8%) |
31.19 |
30.64 - 33.84 |
0.8006 times |
Fri 30 May 2025 |
31.34 (12.09%) |
28.26 |
25.41 - 34.17 |
1.0572 times |
Wed 30 April 2025 |
27.96 (-4.02%) |
29.01 |
24.65 - 29.64 |
1.1344 times |
Mon 31 March 2025 |
29.13 (-9.51%) |
32.15 |
28.00 - 33.01 |
1.2687 times |
Fri 28 February 2025 |
32.19 (-17.88%) |
38.25 |
29.28 - 40.37 |
1.089 times |
Fri 31 January 2025 |
39.20 (7.28%) |
36.62 |
34.40 - 41.33 |
0.8284 times |
Tue 31 December 2024 |
36.54 (0.22%) |
38.66 |
35.56 - 38.69 |
0.4711 times |
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value | | 5 day DMA | 35.19 | | 12 day DMA | 35.15 | | 20 day DMA | 36.1 | | 35 day DMA | 36.17 | | 50 day DMA | 35.24 | | 100 day DMA | 33.94 | | 150 day DMA | 32.29 | | 200 day DMA | 33.26 | EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.21 | 34.93 | 34.94 | | 12 day EMA | 35.35 | 35.28 | 35.35 | | 20 day EMA | 35.56 | 35.54 | 35.6 | | 35 day EMA | 35.23 | 35.2 | 35.22 | | 50 day EMA | 34.87 | 34.83 | 34.83 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.19 | 34.84 | 34.55 | | 12 day SMA | 35.15 | 35.36 | 35.58 | | 20 day SMA | 36.1 | 36.2 | 36.32 | | 35 day SMA | 36.17 | 36.14 | 36.13 | | 50 day SMA | 35.24 | 35.11 | 35 | | 100 day SMA | 33.94 | 33.9 | 33.86 | | 150 day SMA | 32.29 | 32.26 | 32.23 | | 200 day SMA | 33.26 | 33.26 | 33.26 |
|
|
