CaraTherapeutics CARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICara Therapeutics CARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CaraTherapeutics Strong Daily Stock price targets for CaraTherapeutics CARA are 5.18 and 5.42 | Daily Target 1 | 5.13 | | Daily Target 2 | 5.23 | | Daily Target 3 | 5.3733333333333 | | Daily Target 4 | 5.47 | | Daily Target 5 | 5.61 |
Daily price and volume Cara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
5.32 (-4.14%) |
5.39 |
5.28 - 5.52 |
4.7325 times |
Mon 14 April 2025 |
5.55 (13.27%) |
5.06 |
4.80 - 5.75 |
1.8044 times |
Fri 11 April 2025 |
4.90 (0.62%) |
4.85 |
4.85 - 4.94 |
0.1178 times |
Thu 10 April 2025 |
4.87 (-0.61%) |
4.80 |
4.79 - 4.95 |
0.0559 times |
Wed 09 April 2025 |
4.90 (1.03%) |
4.82 |
4.71 - 4.98 |
0.3174 times |
Tue 08 April 2025 |
4.85 (2.11%) |
4.83 |
4.82 - 5.14 |
1.1118 times |
Mon 07 April 2025 |
4.75 (-1.04%) |
4.70 |
4.52 - 4.89 |
0.4551 times |
Fri 04 April 2025 |
4.80 (-3.03%) |
4.85 |
4.73 - 4.88 |
0.6048 times |
Thu 03 April 2025 |
4.95 (-2.94%) |
5.08 |
4.92 - 5.09 |
0.4671 times |
Wed 02 April 2025 |
5.10 (3.24%) |
5.00 |
4.95 - 5.14 |
0.3333 times |
Tue 01 April 2025 |
4.94 (-2.56%) |
4.98 |
4.87 - 5.15 |
0.1517 times |
Weekly price and charts CaraTherapeutics Strong weekly Stock price targets for CaraTherapeutics CARA are 5.06 and 6.01 | Weekly Target 1 | 4.34 | | Weekly Target 2 | 4.83 | | Weekly Target 3 | 5.29 | | Weekly Target 4 | 5.78 | | Weekly Target 5 | 6.24 |
Weekly price and volumes for Cara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
5.32 (8.57%) |
5.06 |
4.80 - 5.75 |
3.3789 times |
Fri 11 April 2025 |
4.90 (2.08%) |
4.70 |
4.52 - 5.14 |
1.0637 times |
Fri 04 April 2025 |
4.80 (-6.8%) |
5.15 |
4.73 - 5.15 |
1.0018 times |
Fri 28 March 2025 |
5.15 (-9.65%) |
5.63 |
5.07 - 5.74 |
0.2311 times |
Fri 21 March 2025 |
5.70 (11.11%) |
5.07 |
5.03 - 5.70 |
0.6469 times |
Fri 14 March 2025 |
5.13 (4.27%) |
4.80 |
4.75 - 5.20 |
0.4797 times |
Fri 07 March 2025 |
4.92 (2.93%) |
4.69 |
4.30 - 4.95 |
0.794 times |
Fri 28 February 2025 |
4.78 (-3.82%) |
4.99 |
4.64 - 5.10 |
0.6954 times |
Fri 21 February 2025 |
4.97 (-4.42%) |
5.25 |
4.94 - 5.31 |
0.6572 times |
Fri 14 February 2025 |
5.20 (4%) |
4.99 |
4.92 - 5.73 |
1.0513 times |
Fri 07 February 2025 |
5.00 (3.31%) |
5.00 |
4.64 - 5.42 |
0.977 times |
Monthly price and charts CaraTherapeutics Strong monthly Stock price targets for CaraTherapeutics CARA are 4.92 and 6.15 | Monthly Target 1 | 3.97 | | Monthly Target 2 | 4.64 | | Monthly Target 3 | 5.1966666666667 | | Monthly Target 4 | 5.87 | | Monthly Target 5 | 6.43 |
Monthly price and volumes Cara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
5.32 (4.93%) |
4.98 |
4.52 - 5.75 |
0.0383 times |
Mon 31 March 2025 |
5.07 (6.07%) |
4.69 |
4.30 - 5.74 |
0.0171 times |
Fri 28 February 2025 |
4.78 (-1.24%) |
5.00 |
4.64 - 5.73 |
0.0247 times |
Fri 31 January 2025 |
4.84 (-20.92%) |
5.81 |
4.30 - 6.00 |
0.1 times |
Tue 31 December 2024 |
6.12 (2010.34%) |
0.26 |
0.23 - 6.36 |
5.2209 times |
Tue 26 November 2024 |
0.29 (-6.45%) |
0.31 |
0.28 - 0.37 |
1.1169 times |
Thu 31 October 2024 |
0.31 (0%) |
0.31 |
0.25 - 0.32 |
0.7603 times |
Mon 30 September 2024 |
0.31 (-13.89%) |
0.34 |
0.25 - 0.36 |
0.609 times |
Fri 30 August 2024 |
0.36 (2.86%) |
0.35 |
0.31 - 0.37 |
0.5039 times |
Wed 31 July 2024 |
0.35 (34.62%) |
0.27 |
0.26 - 0.41 |
1.609 times |
Fri 28 June 2024 |
0.26 (-60%) |
0.69 |
0.24 - 0.73 |
2.2579 times |
DMA SMA EMA moving averages of Cara Therapeutics CARA
DMA (daily moving average) of Cara Therapeutics CARA
| DMA period | DMA value | | 5 day DMA | 5.11 | | 12 day DMA | 5 | | 20 day DMA | 5.12 | | 35 day DMA | 5.01 | | 50 day DMA | 5.03 | | 100 day DMA | 3.65 | | 150 day DMA | 2.53 | | 200 day DMA | 1.98 | EMA (exponential moving average) of Cara Therapeutics CARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.18 | 5.11 | 4.89 | | 12 day EMA | 5.08 | 5.04 | 4.95 | | 20 day EMA | 5.06 | 5.03 | 4.98 | | 35 day EMA | 5.08 | 5.07 | 5.04 | | 50 day EMA | 5.05 | 5.04 | 5.02 |
SMA (simple moving average) of Cara Therapeutics CARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.11 | 5.01 | 4.85 | | 12 day SMA | 5 | 4.99 | 4.99 | | 20 day SMA | 5.12 | 5.1 | 5.08 | | 35 day SMA | 5.01 | 5.01 | 4.99 | | 50 day SMA | 5.03 | 5.02 | 5.01 | | 100 day SMA | 3.65 | 3.6 | 3.55 | | 150 day SMA | 2.53 | 2.5 | 2.46 | | 200 day SMA | 1.98 | 1.96 | 1.93 |
|
|
