Use Dark Theme
bell notificationshomepagelogin

AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets AvisBudget

Strong Daily Stock price targets for AvisBudget CAR are 195.93 and 208.35

Daily Target 1193.27
Daily Target 2198.58
Daily Target 3205.69333333333
Daily Target 4211
Daily Target 5218.11

Daily price and volume Avis Budget

Date Closing Open Range Volume
Tue 29 July 2025 203.88 (-1.05%) 212.77 200.39 - 212.81 1.34 times
Mon 28 July 2025 206.04 (-0.36%) 206.65 203.00 - 207.09 1.0847 times
Fri 25 July 2025 206.79 (-0.37%) 211.14 204.64 - 211.14 1.029 times
Thu 24 July 2025 207.55 (0.03%) 206.94 206.53 - 212.09 0.9776 times
Wed 23 July 2025 207.49 (3.87%) 197.76 192.72 - 209.29 1.3701 times
Tue 22 July 2025 199.75 (5.09%) 189.99 189.40 - 200.41 1.1882 times
Mon 21 July 2025 190.08 (-1.25%) 194.93 189.03 - 195.10 1.1766 times
Fri 18 July 2025 192.48 (-1.84%) 198.00 189.61 - 198.00 0.5967 times
Thu 17 July 2025 196.09 (2.27%) 193.25 192.96 - 198.52 0.6172 times
Wed 16 July 2025 191.73 (-0.44%) 194.86 190.55 - 197.99 0.6198 times
Tue 15 July 2025 192.58 (-1.17%) 195.99 192.13 - 197.73 0.5305 times

 Daily chart AvisBudget

Weekly price and charts AvisBudget

Strong weekly Stock price targets for AvisBudget CAR are 195.93 and 208.35

Weekly Target 1193.27
Weekly Target 2198.58
Weekly Target 3205.69333333333
Weekly Target 4211
Weekly Target 5218.11

Weekly price and volumes for Avis Budget

Date Closing Open Range Volume
Tue 29 July 2025 203.88 (-1.41%) 206.65 200.39 - 212.81 0.4341 times
Fri 25 July 2025 206.79 (7.43%) 194.93 189.03 - 212.09 1.0278 times
Fri 18 July 2025 192.48 (0.57%) 190.96 188.56 - 198.52 0.6778 times
Fri 11 July 2025 191.38 (5.55%) 180.62 174.05 - 194.94 1.0284 times
Thu 03 July 2025 181.31 (4.07%) 175.51 162.55 - 182.35 0.8815 times
Fri 27 June 2025 174.22 (29.59%) 133.50 132.76 - 189.98 2.4908 times
Fri 20 June 2025 134.44 (10.28%) 127.65 126.36 - 135.33 0.6751 times
Fri 13 June 2025 121.91 (-0.89%) 124.90 119.88 - 129.96 0.757 times
Fri 06 June 2025 123.00 (0.99%) 122.50 109.93 - 123.50 1.3021 times
Fri 30 May 2025 121.79 (1.74%) 121.51 118.00 - 124.37 0.7254 times
Fri 23 May 2025 119.71 (9.99%) 106.12 105.00 - 121.38 1.3197 times

 weekly chart AvisBudget

Monthly price and charts AvisBudget

Strong monthly Stock price targets for AvisBudget CAR are 184.98 and 231.71

Monthly Target 1147.53
Monthly Target 2175.7
Monthly Target 3194.25666666667
Monthly Target 4222.43
Monthly Target 5240.99

Monthly price and volumes Avis Budget

Date Closing Open Range Volume
Tue 29 July 2025 203.88 (20.6%) 167.78 166.08 - 212.81 0.9738 times
Mon 30 June 2025 169.05 (38.8%) 122.50 109.93 - 189.98 1.459 times
Fri 30 May 2025 121.79 (31.48%) 93.32 90.01 - 124.37 1.3341 times
Wed 30 April 2025 92.63 (22.04%) 76.47 62.17 - 95.89 1.7172 times
Mon 31 March 2025 75.90 (-3.94%) 79.93 54.03 - 80.68 1.352 times
Fri 28 February 2025 79.01 (-11.92%) 86.07 77.50 - 97.99 0.7231 times
Fri 31 January 2025 89.70 (11.28%) 81.79 78.91 - 95.06 0.5889 times
Tue 31 December 2024 80.61 (-24.92%) 103.49 75.88 - 104.00 0.4294 times
Tue 26 November 2024 107.37 (29.36%) 87.00 85.00 - 112.40 0.7063 times
Thu 31 October 2024 83.00 (-5.24%) 87.50 76.72 - 89.71 0.7162 times
Mon 30 September 2024 87.59 (6.83%) 80.40 65.73 - 90.82 0.6583 times

 monthly chart AvisBudget

DMA SMA EMA moving averages of Avis Budget CAR

DMA (daily moving average) of Avis Budget CAR

DMA period DMA value
5 day DMA 206.35
12 day DMA 199.11
20 day DMA 191.93
35 day DMA 171.34
50 day DMA 154.63
100 day DMA 116.44
150 day DMA 106.43
200 day DMA 102.63

EMA (exponential moving average) of Avis Budget CAR

EMA period EMA current EMA prev EMA prev2
5 day EMA204.13204.25203.36
12 day EMA198.4197.4195.83
20 day EMA190.06188.61186.78
35 day EMA173.19171.38169.34
50 day EMA155.63153.66151.52

SMA (simple moving average) of Avis Budget CAR

SMA period SMA current SMA prev SMA prev2
5 day SMA206.35205.52202.33
12 day SMA199.11198.07196.66
20 day SMA191.93190.19188.59
35 day SMA171.34168.83166.15
50 day SMA154.63152.67150.67
100 day SMA116.44115.16113.84
150 day SMA106.43105.61104.79
200 day SMA102.63102.04101.45
Back to top Use Dark Theme