AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget Strong Daily Stock price targets for AvisBudget CAR are 131.1 and 134.43 | Daily Target 1 | 130.18 | | Daily Target 2 | 132.01 | | Daily Target 3 | 133.50666666667 | | Daily Target 4 | 135.34 | | Daily Target 5 | 136.84 |
Daily price and volume Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
133.85 (-0.72%) |
135.00 |
131.67 - 135.00 |
0.6368 times |
Wed 03 December 2025 |
134.82 (2.19%) |
131.93 |
130.90 - 135.10 |
0.7784 times |
Tue 02 December 2025 |
131.93 (1.34%) |
131.21 |
129.30 - 132.75 |
0.8379 times |
Mon 01 December 2025 |
130.19 (-4.19%) |
133.57 |
129.30 - 134.00 |
1.509 times |
Fri 28 November 2025 |
135.88 (1.44%) |
133.81 |
132.51 - 136.03 |
0.3584 times |
Wed 26 November 2025 |
133.95 (-0.08%) |
135.10 |
132.79 - 136.79 |
0.8354 times |
Tue 25 November 2025 |
134.06 (1.76%) |
132.27 |
129.48 - 135.44 |
0.7575 times |
Mon 24 November 2025 |
131.74 (0.24%) |
131.19 |
128.62 - 132.62 |
1.8321 times |
Fri 21 November 2025 |
131.42 (3.77%) |
126.88 |
124.85 - 135.49 |
1.216 times |
Thu 20 November 2025 |
126.65 (-4.19%) |
133.95 |
126.40 - 134.41 |
1.2385 times |
Wed 19 November 2025 |
132.19 (2.24%) |
129.25 |
126.90 - 133.52 |
1.0654 times |
Weekly price and charts AvisBudget Strong weekly Stock price targets for AvisBudget CAR are 131.58 and 137.38 | Weekly Target 1 | 126.95 | | Weekly Target 2 | 130.4 | | Weekly Target 3 | 132.75 | | Weekly Target 4 | 136.2 | | Weekly Target 5 | 138.55 |
Weekly price and volumes for Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
133.85 (-1.49%) |
133.57 |
129.30 - 135.10 |
0.504 times |
Fri 28 November 2025 |
135.88 (3.39%) |
131.19 |
128.62 - 136.79 |
0.5068 times |
Fri 21 November 2025 |
131.42 (-5.15%) |
136.90 |
124.85 - 137.30 |
1.0249 times |
Fri 14 November 2025 |
138.56 (-3.31%) |
145.00 |
134.00 - 147.55 |
1.243 times |
Fri 07 November 2025 |
143.31 (5.32%) |
131.77 |
131.60 - 144.43 |
1.0733 times |
Fri 31 October 2025 |
136.07 (0%) |
134.53 |
132.08 - 136.38 |
0.4716 times |
Fri 31 October 2025 |
136.07 (-13.34%) |
157.43 |
132.08 - 161.15 |
2.3631 times |
Fri 24 October 2025 |
157.01 (4.4%) |
151.48 |
146.38 - 160.55 |
1.0091 times |
Fri 17 October 2025 |
150.39 (2.31%) |
148.20 |
144.14 - 159.07 |
0.7709 times |
Fri 10 October 2025 |
146.99 (-4.9%) |
155.08 |
144.00 - 155.08 |
1.0333 times |
Fri 03 October 2025 |
154.56 (-4.16%) |
161.44 |
154.31 - 165.73 |
0.885 times |
Monthly price and charts AvisBudget Strong monthly Stock price targets for AvisBudget CAR are 131.58 and 137.38 | Monthly Target 1 | 126.95 | | Monthly Target 2 | 130.4 | | Monthly Target 3 | 132.75 | | Monthly Target 4 | 136.2 | | Monthly Target 5 | 138.55 |
Monthly price and volumes Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
133.85 (-1.49%) |
133.57 |
129.30 - 135.10 |
0.0801 times |
Fri 28 November 2025 |
135.88 (-0.14%) |
131.77 |
124.85 - 147.55 |
0.6115 times |
Fri 31 October 2025 |
136.07 (-15.26%) |
160.35 |
132.08 - 165.73 |
0.973 times |
Tue 30 September 2025 |
160.58 (1.49%) |
153.30 |
151.97 - 167.69 |
0.7292 times |
Fri 29 August 2025 |
158.23 (-7.05%) |
163.43 |
144.72 - 167.07 |
0.9332 times |
Thu 31 July 2025 |
170.24 (0.7%) |
167.78 |
165.50 - 212.81 |
1.1255 times |
Mon 30 June 2025 |
169.05 (38.8%) |
122.50 |
109.93 - 189.98 |
1.3806 times |
Fri 30 May 2025 |
121.79 (31.48%) |
93.32 |
90.01 - 124.37 |
1.2624 times |
Wed 30 April 2025 |
92.63 (22.04%) |
76.47 |
62.17 - 95.89 |
1.625 times |
Mon 31 March 2025 |
75.90 (-3.94%) |
79.93 |
54.03 - 80.68 |
1.2794 times |
Fri 28 February 2025 |
79.01 (-11.92%) |
86.07 |
77.50 - 97.99 |
0.6842 times |
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value | | 5 day DMA | 133.33 | | 12 day DMA | 132.17 | | 20 day DMA | 135.13 | | 35 day DMA | 139.84 | | 50 day DMA | 144.2 | | 100 day DMA | 155.1 | | 150 day DMA | 148.29 | | 200 day DMA | 129.93 | EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.42 | 133.21 | 132.4 | | 12 day EMA | 133.77 | 133.75 | 133.55 | | 20 day EMA | 135.5 | 135.67 | 135.76 | | 35 day EMA | 139.73 | 140.08 | 140.39 | | 50 day EMA | 144.29 | 144.72 | 145.12 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.33 | 133.35 | 133.2 | | 12 day SMA | 132.17 | 131.8 | 132.11 | | 20 day SMA | 135.13 | 135.45 | 135.61 | | 35 day SMA | 139.84 | 140.37 | 140.96 | | 50 day SMA | 144.2 | 144.76 | 145.25 | | 100 day SMA | 155.1 | 155.68 | 156.28 | | 150 day SMA | 148.29 | 148.02 | 147.73 | | 200 day SMA | 129.93 | 129.75 | 129.53 |
|
|
