AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget Strong Daily Stock price targets for AvisBudget CAR are 191.71 and 199.51 | Daily Target 1 | 185.46 | | Daily Target 2 | 190.16 | | Daily Target 3 | 193.26 | | Daily Target 4 | 197.96 | | Daily Target 5 | 201.06 |
Daily price and volume Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
194.86 (1.82%) |
190.96 |
188.56 - 196.36 |
1.176 times |
Fri 11 July 2025 |
191.38 (1.16%) |
188.71 |
187.00 - 194.80 |
0.8979 times |
Thu 10 July 2025 |
189.19 (6.41%) |
179.46 |
176.66 - 194.94 |
1.4802 times |
Wed 09 July 2025 |
177.80 (-0.4%) |
178.82 |
175.08 - 180.43 |
0.9382 times |
Tue 08 July 2025 |
178.52 (-1.65%) |
183.39 |
174.05 - 185.00 |
0.6884 times |
Mon 07 July 2025 |
181.52 (0.12%) |
180.62 |
177.07 - 185.00 |
0.7466 times |
Thu 03 July 2025 |
181.31 (2.09%) |
177.60 |
176.87 - 182.35 |
0.6153 times |
Wed 02 July 2025 |
177.60 (3.32%) |
172.28 |
171.80 - 178.95 |
0.986 times |
Tue 01 July 2025 |
171.89 (1.68%) |
167.78 |
166.08 - 177.35 |
0.9136 times |
Mon 30 June 2025 |
169.05 (-2.97%) |
175.51 |
162.55 - 176.37 |
1.5579 times |
Fri 27 June 2025 |
174.22 (-2.83%) |
180.10 |
171.78 - 180.10 |
2.1941 times |
Weekly price and charts AvisBudget Strong weekly Stock price targets for AvisBudget CAR are 191.71 and 199.51 | Weekly Target 1 | 185.46 | | Weekly Target 2 | 190.16 | | Weekly Target 3 | 193.26 | | Weekly Target 4 | 197.96 | | Weekly Target 5 | 201.06 |
Weekly price and volumes for Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
194.86 (1.82%) |
190.96 |
188.56 - 196.36 |
0.2423 times |
Fri 11 July 2025 |
191.38 (5.55%) |
180.62 |
174.05 - 194.94 |
0.979 times |
Thu 03 July 2025 |
181.31 (4.07%) |
175.51 |
162.55 - 182.35 |
0.8392 times |
Fri 27 June 2025 |
174.22 (29.59%) |
133.50 |
132.76 - 189.98 |
2.3712 times |
Fri 20 June 2025 |
134.44 (10.28%) |
127.65 |
126.36 - 135.33 |
0.6427 times |
Fri 13 June 2025 |
121.91 (-0.89%) |
124.90 |
119.88 - 129.96 |
0.7207 times |
Fri 06 June 2025 |
123.00 (0.99%) |
122.50 |
109.93 - 123.50 |
1.2396 times |
Fri 30 May 2025 |
121.79 (1.74%) |
121.51 |
118.00 - 124.37 |
0.6906 times |
Fri 23 May 2025 |
119.71 (9.99%) |
106.12 |
105.00 - 121.38 |
1.2563 times |
Fri 16 May 2025 |
108.84 (4.52%) |
108.44 |
99.60 - 109.90 |
1.0186 times |
Fri 09 May 2025 |
104.13 (8.28%) |
94.47 |
90.01 - 107.10 |
1.5149 times |
Monthly price and charts AvisBudget Strong monthly Stock price targets for AvisBudget CAR are 180.47 and 210.75 | Monthly Target 1 | 155.49 | | Monthly Target 2 | 175.17 | | Monthly Target 3 | 185.76666666667 | | Monthly Target 4 | 205.45 | | Monthly Target 5 | 216.05 |
Monthly price and volumes Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
194.86 (15.27%) |
167.78 |
166.08 - 196.36 |
0.5042 times |
Mon 30 June 2025 |
169.05 (38.8%) |
122.50 |
109.93 - 189.98 |
1.5349 times |
Fri 30 May 2025 |
121.79 (31.48%) |
93.32 |
90.01 - 124.37 |
1.4035 times |
Wed 30 April 2025 |
92.63 (22.04%) |
76.47 |
62.17 - 95.89 |
1.8066 times |
Mon 31 March 2025 |
75.90 (-3.94%) |
79.93 |
54.03 - 80.68 |
1.4224 times |
Fri 28 February 2025 |
79.01 (-11.92%) |
86.07 |
77.50 - 97.99 |
0.7607 times |
Fri 31 January 2025 |
89.70 (11.28%) |
81.79 |
78.91 - 95.06 |
0.6195 times |
Tue 31 December 2024 |
80.61 (-24.92%) |
103.49 |
75.88 - 104.00 |
0.4517 times |
Tue 26 November 2024 |
107.37 (29.36%) |
87.00 |
85.00 - 112.40 |
0.7431 times |
Thu 31 October 2024 |
83.00 (-5.24%) |
87.50 |
76.72 - 89.71 |
0.7535 times |
Mon 30 September 2024 |
87.59 (6.83%) |
80.40 |
65.73 - 90.82 |
0.6925 times |
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value | | 5 day DMA | 186.35 | | 12 day DMA | 180.55 | | 20 day DMA | 165.02 | | 35 day DMA | 145.65 | | 50 day DMA | 132.68 | | 100 day DMA | 103.81 | | 150 day DMA | 98.78 | | 200 day DMA | 96.38 | EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.17 | 184.83 | 181.55 | | 12 day EMA | 178.44 | 175.45 | 172.55 | | 20 day EMA | 167.64 | 164.78 | 161.98 | | 35 day EMA | 151.41 | 148.85 | 146.35 | | 50 day EMA | 134.69 | 132.23 | 129.82 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.35 | 183.68 | 181.67 | | 12 day SMA | 180.55 | 178.96 | 177.33 | | 20 day SMA | 165.02 | 161.63 | 158.35 | | 35 day SMA | 145.65 | 143.28 | 141.03 | | 50 day SMA | 132.68 | 130.62 | 128.68 | | 100 day SMA | 103.81 | 102.77 | 101.73 | | 150 day SMA | 98.78 | 98.21 | 97.62 | | 200 day SMA | 96.38 | 95.8 | 95.22 |
|
|
