AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget Strong Daily Stock price targets for AvisBudget CAR are 148.02 and 151.73 | Daily Target 1 | 147.22 | | Daily Target 2 | 148.81 | | Daily Target 3 | 150.93333333333 | | Daily Target 4 | 152.52 | | Daily Target 5 | 154.64 |
Daily price and volume Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
150.39 (-0.54%) |
152.13 |
149.35 - 153.06 |
0.7797 times |
Thu 16 October 2025 |
151.20 (-0.67%) |
153.38 |
149.70 - 154.10 |
0.8166 times |
Wed 15 October 2025 |
152.22 (-2.1%) |
157.01 |
151.30 - 157.51 |
0.79 times |
Tue 14 October 2025 |
155.49 (4.02%) |
146.26 |
144.54 - 159.07 |
1.2653 times |
Mon 13 October 2025 |
149.48 (1.69%) |
148.20 |
144.14 - 150.77 |
0.6209 times |
Fri 10 October 2025 |
146.99 (0.08%) |
147.02 |
144.00 - 148.72 |
1.3158 times |
Thu 09 October 2025 |
146.87 (0.38%) |
147.70 |
146.00 - 149.18 |
0.8925 times |
Wed 08 October 2025 |
146.32 (-1.94%) |
149.06 |
144.12 - 149.44 |
1.2216 times |
Tue 07 October 2025 |
149.22 (0.15%) |
148.80 |
146.21 - 151.22 |
1.2352 times |
Mon 06 October 2025 |
149.00 (-3.6%) |
155.08 |
145.34 - 155.08 |
1.0623 times |
Fri 03 October 2025 |
154.56 (-3.22%) |
161.42 |
154.31 - 161.68 |
1.3103 times |
Weekly price and charts AvisBudget Strong weekly Stock price targets for AvisBudget CAR are 147.27 and 162.2 | Weekly Target 1 | 136.27 | | Weekly Target 2 | 143.33 | | Weekly Target 3 | 151.2 | | Weekly Target 4 | 158.26 | | Weekly Target 5 | 166.13 |
Weekly price and volumes for Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
150.39 (2.31%) |
148.20 |
144.14 - 159.07 |
0.7712 times |
Fri 10 October 2025 |
146.99 (-4.9%) |
155.08 |
144.00 - 155.08 |
1.0337 times |
Fri 03 October 2025 |
154.56 (-4.16%) |
161.44 |
154.31 - 165.73 |
0.8853 times |
Fri 26 September 2025 |
161.27 (2.29%) |
156.70 |
153.58 - 167.69 |
1.2102 times |
Fri 19 September 2025 |
157.66 (1.37%) |
156.12 |
151.97 - 161.15 |
1.3034 times |
Fri 12 September 2025 |
155.53 (-0.48%) |
157.01 |
154.13 - 160.39 |
0.7294 times |
Fri 05 September 2025 |
156.28 (-1.23%) |
153.30 |
152.16 - 162.99 |
0.9365 times |
Fri 29 August 2025 |
158.23 (0%) |
159.02 |
156.32 - 160.00 |
0.146 times |
Fri 29 August 2025 |
158.23 (1.76%) |
155.12 |
149.95 - 160.00 |
1.0802 times |
Fri 22 August 2025 |
155.49 (-0.09%) |
156.10 |
144.72 - 167.07 |
1.904 times |
Fri 15 August 2025 |
155.63 (1.25%) |
154.26 |
151.01 - 162.37 |
0.9659 times |
Monthly price and charts AvisBudget Strong monthly Stock price targets for AvisBudget CAR are 136.33 and 158.06 | Monthly Target 1 | 131.64 | | Monthly Target 2 | 141.02 | | Monthly Target 3 | 153.37333333333 | | Monthly Target 4 | 162.75 | | Monthly Target 5 | 175.1 |
Monthly price and volumes Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
150.39 (-6.35%) |
160.35 |
144.00 - 165.73 |
0.3644 times |
Tue 30 September 2025 |
160.58 (1.49%) |
153.30 |
151.97 - 167.69 |
0.7337 times |
Fri 29 August 2025 |
158.23 (-7.05%) |
163.43 |
144.72 - 167.07 |
0.9389 times |
Thu 31 July 2025 |
170.24 (0.7%) |
167.78 |
165.50 - 212.81 |
1.1324 times |
Mon 30 June 2025 |
169.05 (38.8%) |
122.50 |
109.93 - 189.98 |
1.3891 times |
Fri 30 May 2025 |
121.79 (31.48%) |
93.32 |
90.01 - 124.37 |
1.2702 times |
Wed 30 April 2025 |
92.63 (22.04%) |
76.47 |
62.17 - 95.89 |
1.635 times |
Mon 31 March 2025 |
75.90 (-3.94%) |
79.93 |
54.03 - 80.68 |
1.2872 times |
Fri 28 February 2025 |
79.01 (-11.92%) |
86.07 |
77.50 - 97.99 |
0.6884 times |
Fri 31 January 2025 |
89.70 (11.28%) |
81.79 |
78.91 - 95.06 |
0.5607 times |
Tue 31 December 2024 |
80.61 (-24.92%) |
103.49 |
75.88 - 104.00 |
0.4088 times |
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value | | 5 day DMA | 151.76 | | 12 day DMA | 150.95 | | 20 day DMA | 154.8 | | 35 day DMA | 155.55 | | 50 day DMA | 155.63 | | 100 day DMA | 158.61 | | 150 day DMA | 133.87 | | 200 day DMA | 121.57 | EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.06 | 151.4 | 151.5 | | 12 day EMA | 151.94 | 152.22 | 152.41 | | 20 day EMA | 153.14 | 153.43 | 153.66 | | 35 day EMA | 154.43 | 154.67 | 154.87 | | 50 day EMA | 155.44 | 155.65 | 155.83 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.76 | 151.08 | 150.21 | | 12 day SMA | 150.95 | 151.67 | 152.45 | | 20 day SMA | 154.8 | 155.16 | 155.4 | | 35 day SMA | 155.55 | 155.78 | 155.99 | | 50 day SMA | 155.63 | 155.7 | 155.81 | | 100 day SMA | 158.61 | 158.3 | 157.96 | | 150 day SMA | 133.87 | 133.23 | 132.64 | | 200 day SMA | 121.57 | 121.22 | 120.86 |
|
|
