AvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget Strong Daily Stock price targets for AvisBudget CAR are 195.93 and 208.35 | Daily Target 1 | 193.27 | | Daily Target 2 | 198.58 | | Daily Target 3 | 205.69333333333 | | Daily Target 4 | 211 | | Daily Target 5 | 218.11 |
Daily price and volume Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
203.88 (-1.05%) |
212.77 |
200.39 - 212.81 |
1.34 times |
Mon 28 July 2025 |
206.04 (-0.36%) |
206.65 |
203.00 - 207.09 |
1.0847 times |
Fri 25 July 2025 |
206.79 (-0.37%) |
211.14 |
204.64 - 211.14 |
1.029 times |
Thu 24 July 2025 |
207.55 (0.03%) |
206.94 |
206.53 - 212.09 |
0.9776 times |
Wed 23 July 2025 |
207.49 (3.87%) |
197.76 |
192.72 - 209.29 |
1.3701 times |
Tue 22 July 2025 |
199.75 (5.09%) |
189.99 |
189.40 - 200.41 |
1.1882 times |
Mon 21 July 2025 |
190.08 (-1.25%) |
194.93 |
189.03 - 195.10 |
1.1766 times |
Fri 18 July 2025 |
192.48 (-1.84%) |
198.00 |
189.61 - 198.00 |
0.5967 times |
Thu 17 July 2025 |
196.09 (2.27%) |
193.25 |
192.96 - 198.52 |
0.6172 times |
Wed 16 July 2025 |
191.73 (-0.44%) |
194.86 |
190.55 - 197.99 |
0.6198 times |
Tue 15 July 2025 |
192.58 (-1.17%) |
195.99 |
192.13 - 197.73 |
0.5305 times |
Weekly price and charts AvisBudget Strong weekly Stock price targets for AvisBudget CAR are 195.93 and 208.35 | Weekly Target 1 | 193.27 | | Weekly Target 2 | 198.58 | | Weekly Target 3 | 205.69333333333 | | Weekly Target 4 | 211 | | Weekly Target 5 | 218.11 |
Weekly price and volumes for Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
203.88 (-1.41%) |
206.65 |
200.39 - 212.81 |
0.4341 times |
Fri 25 July 2025 |
206.79 (7.43%) |
194.93 |
189.03 - 212.09 |
1.0278 times |
Fri 18 July 2025 |
192.48 (0.57%) |
190.96 |
188.56 - 198.52 |
0.6778 times |
Fri 11 July 2025 |
191.38 (5.55%) |
180.62 |
174.05 - 194.94 |
1.0284 times |
Thu 03 July 2025 |
181.31 (4.07%) |
175.51 |
162.55 - 182.35 |
0.8815 times |
Fri 27 June 2025 |
174.22 (29.59%) |
133.50 |
132.76 - 189.98 |
2.4908 times |
Fri 20 June 2025 |
134.44 (10.28%) |
127.65 |
126.36 - 135.33 |
0.6751 times |
Fri 13 June 2025 |
121.91 (-0.89%) |
124.90 |
119.88 - 129.96 |
0.757 times |
Fri 06 June 2025 |
123.00 (0.99%) |
122.50 |
109.93 - 123.50 |
1.3021 times |
Fri 30 May 2025 |
121.79 (1.74%) |
121.51 |
118.00 - 124.37 |
0.7254 times |
Fri 23 May 2025 |
119.71 (9.99%) |
106.12 |
105.00 - 121.38 |
1.3197 times |
Monthly price and charts AvisBudget Strong monthly Stock price targets for AvisBudget CAR are 184.98 and 231.71 | Monthly Target 1 | 147.53 | | Monthly Target 2 | 175.7 | | Monthly Target 3 | 194.25666666667 | | Monthly Target 4 | 222.43 | | Monthly Target 5 | 240.99 |
Monthly price and volumes Avis Budget
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
203.88 (20.6%) |
167.78 |
166.08 - 212.81 |
0.9738 times |
Mon 30 June 2025 |
169.05 (38.8%) |
122.50 |
109.93 - 189.98 |
1.459 times |
Fri 30 May 2025 |
121.79 (31.48%) |
93.32 |
90.01 - 124.37 |
1.3341 times |
Wed 30 April 2025 |
92.63 (22.04%) |
76.47 |
62.17 - 95.89 |
1.7172 times |
Mon 31 March 2025 |
75.90 (-3.94%) |
79.93 |
54.03 - 80.68 |
1.352 times |
Fri 28 February 2025 |
79.01 (-11.92%) |
86.07 |
77.50 - 97.99 |
0.7231 times |
Fri 31 January 2025 |
89.70 (11.28%) |
81.79 |
78.91 - 95.06 |
0.5889 times |
Tue 31 December 2024 |
80.61 (-24.92%) |
103.49 |
75.88 - 104.00 |
0.4294 times |
Tue 26 November 2024 |
107.37 (29.36%) |
87.00 |
85.00 - 112.40 |
0.7063 times |
Thu 31 October 2024 |
83.00 (-5.24%) |
87.50 |
76.72 - 89.71 |
0.7162 times |
Mon 30 September 2024 |
87.59 (6.83%) |
80.40 |
65.73 - 90.82 |
0.6583 times |
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value | | 5 day DMA | 206.35 | | 12 day DMA | 199.11 | | 20 day DMA | 191.93 | | 35 day DMA | 171.34 | | 50 day DMA | 154.63 | | 100 day DMA | 116.44 | | 150 day DMA | 106.43 | | 200 day DMA | 102.63 | EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.13 | 204.25 | 203.36 | | 12 day EMA | 198.4 | 197.4 | 195.83 | | 20 day EMA | 190.06 | 188.61 | 186.78 | | 35 day EMA | 173.19 | 171.38 | 169.34 | | 50 day EMA | 155.63 | 153.66 | 151.52 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.35 | 205.52 | 202.33 | | 12 day SMA | 199.11 | 198.07 | 196.66 | | 20 day SMA | 191.93 | 190.19 | 188.59 | | 35 day SMA | 171.34 | 168.83 | 166.15 | | 50 day SMA | 154.63 | 152.67 | 150.67 | | 100 day SMA | 116.44 | 115.16 | 113.84 | | 150 day SMA | 106.43 | 105.61 | 104.79 | | 200 day SMA | 102.63 | 102.04 | 101.45 |
|
|
