CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics Strong Daily Stock price targets for CapricorTherapeutics CAPR are 7.19 and 9.13 | Daily Target 1 | 5.75 | | Daily Target 2 | 6.69 | | Daily Target 3 | 7.6866666666667 | | Daily Target 4 | 8.63 | | Daily Target 5 | 9.63 |
Daily price and volume Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.64 (-32.98%) |
7.00 |
6.74 - 8.68 |
5.8877 times |
Thu 10 July 2025 |
11.40 (-0.18%) |
11.45 |
10.62 - 11.54 |
0.4804 times |
Wed 09 July 2025 |
11.42 (12.29%) |
10.46 |
10.34 - 11.88 |
0.6735 times |
Tue 08 July 2025 |
10.17 (2.73%) |
9.98 |
9.87 - 10.30 |
0.2965 times |
Mon 07 July 2025 |
9.90 (-3.41%) |
9.90 |
9.65 - 10.11 |
0.295 times |
Thu 03 July 2025 |
10.25 (2.3%) |
10.14 |
10.12 - 10.56 |
0.2272 times |
Wed 02 July 2025 |
10.02 (3.3%) |
9.67 |
9.45 - 10.10 |
0.3791 times |
Tue 01 July 2025 |
9.70 (-2.32%) |
9.69 |
9.47 - 10.02 |
0.3462 times |
Mon 30 June 2025 |
9.93 (-10.94%) |
11.18 |
9.88 - 11.19 |
0.6233 times |
Fri 27 June 2025 |
11.15 (9.53%) |
10.25 |
9.99 - 11.58 |
0.7911 times |
Thu 26 June 2025 |
10.18 (1.29%) |
10.33 |
9.80 - 10.50 |
0.5574 times |
Weekly price and charts CapricorTherapeutics Strong weekly Stock price targets for CapricorTherapeutics CAPR are 4.62 and 9.76 | Weekly Target 1 | 3.61 | | Weekly Target 2 | 5.63 | | Weekly Target 3 | 8.7533333333333 | | Weekly Target 4 | 10.77 | | Weekly Target 5 | 13.89 |
Weekly price and volumes for Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.64 (-25.46%) |
9.90 |
6.74 - 11.88 |
1.611 times |
Thu 03 July 2025 |
10.25 (-8.07%) |
11.18 |
9.45 - 11.19 |
0.3326 times |
Fri 27 June 2025 |
11.15 (34.99%) |
8.00 |
6.93 - 11.58 |
1.4061 times |
Fri 20 June 2025 |
8.26 (-29.88%) |
12.12 |
6.07 - 13.51 |
1.1556 times |
Fri 13 June 2025 |
11.78 (-17.22%) |
14.54 |
11.76 - 15.00 |
0.6824 times |
Fri 06 June 2025 |
14.23 (43.88%) |
9.97 |
9.53 - 14.35 |
0.7188 times |
Fri 30 May 2025 |
9.89 (-3.51%) |
10.38 |
9.58 - 10.80 |
0.3394 times |
Fri 23 May 2025 |
10.25 (8.58%) |
9.18 |
9.09 - 11.71 |
0.8433 times |
Fri 16 May 2025 |
9.44 (48.9%) |
6.35 |
6.35 - 9.97 |
1.3143 times |
Fri 09 May 2025 |
6.34 (-46.54%) |
11.22 |
6.27 - 11.33 |
1.5964 times |
Fri 02 May 2025 |
11.86 (-8.98%) |
13.10 |
11.69 - 13.42 |
0.3076 times |
Monthly price and charts CapricorTherapeutics Strong monthly Stock price targets for CapricorTherapeutics CAPR are 4.62 and 9.76 | Monthly Target 1 | 3.61 | | Monthly Target 2 | 5.63 | | Monthly Target 3 | 8.7533333333333 | | Monthly Target 4 | 10.77 | | Monthly Target 5 | 13.89 |
Monthly price and volumes Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.64 (-23.06%) |
9.69 |
6.74 - 11.88 |
0.7558 times |
Mon 30 June 2025 |
9.93 (0.4%) |
9.97 |
6.07 - 15.00 |
1.7078 times |
Fri 30 May 2025 |
9.89 (-22.13%) |
12.65 |
6.27 - 13.22 |
1.7754 times |
Wed 30 April 2025 |
12.70 (33.83%) |
9.56 |
8.11 - 14.08 |
0.6936 times |
Mon 31 March 2025 |
9.49 (-38.3%) |
15.27 |
9.01 - 16.17 |
0.8283 times |
Fri 28 February 2025 |
15.38 (2.26%) |
14.39 |
13.20 - 16.47 |
0.5493 times |
Fri 31 January 2025 |
15.04 (8.99%) |
14.02 |
12.31 - 16.17 |
0.4594 times |
Tue 31 December 2024 |
13.80 (-27.6%) |
15.00 |
12.25 - 15.48 |
0.5021 times |
Tue 26 November 2024 |
19.06 (-5.17%) |
20.10 |
16.77 - 20.74 |
0.5831 times |
Thu 31 October 2024 |
20.10 (32.15%) |
15.25 |
13.77 - 23.40 |
2.1452 times |
Mon 30 September 2024 |
15.21 (232.82%) |
4.56 |
3.98 - 15.65 |
2.7046 times |
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value | | 5 day DMA | 10.11 | | 12 day DMA | 10.15 | | 20 day DMA | 10.5 | | 35 day DMA | 10.93 | | 50 day DMA | 10.44 | | 100 day DMA | 11.27 | | 150 day DMA | 12.32 | | 200 day DMA | 13.4 | EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.76 | 10.82 | 10.53 | | 12 day EMA | 10.14 | 10.59 | 10.44 | | 20 day EMA | 10.38 | 10.67 | 10.59 | | 35 day EMA | 10.45 | 10.62 | 10.57 | | 50 day EMA | 10.62 | 10.74 | 10.71 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.11 | 10.63 | 10.35 | | 12 day SMA | 10.15 | 10.29 | 9.98 | | 20 day SMA | 10.5 | 10.81 | 10.91 | | 35 day SMA | 10.93 | 11.01 | 10.96 | | 50 day SMA | 10.44 | 10.54 | 10.57 | | 100 day SMA | 11.27 | 11.35 | 11.39 | | 150 day SMA | 12.32 | 12.4 | 12.44 | | 200 day SMA | 13.4 | 13.38 | 13.35 |
|
|
