CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics Strong Daily Stock price targets for CapricorTherapeutics CAPR are 7.85 and 8.82 | Daily Target 1 | 7.09 | | Daily Target 2 | 7.63 | | Daily Target 3 | 8.0566666666667 | | Daily Target 4 | 8.6 | | Daily Target 5 | 9.03 |
Daily price and volume Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
8.18 (21.36%) |
7.93 |
7.51 - 8.48 |
2.5597 times |
Tue 29 July 2025 |
6.74 (-0.74%) |
7.03 |
6.61 - 7.10 |
0.8427 times |
Mon 28 July 2025 |
6.79 (-3.82%) |
7.02 |
6.72 - 7.28 |
0.8432 times |
Fri 25 July 2025 |
7.06 (8.95%) |
6.61 |
6.43 - 7.08 |
0.7828 times |
Thu 24 July 2025 |
6.48 (-4.99%) |
6.82 |
6.26 - 6.82 |
0.5449 times |
Wed 23 July 2025 |
6.82 (4.6%) |
6.64 |
6.48 - 7.08 |
0.6008 times |
Tue 22 July 2025 |
6.52 (3.99%) |
6.28 |
6.24 - 6.78 |
0.5817 times |
Mon 21 July 2025 |
6.27 (-8.87%) |
6.90 |
6.19 - 6.97 |
1.4936 times |
Fri 18 July 2025 |
6.88 (-3.91%) |
7.15 |
6.88 - 7.27 |
0.8851 times |
Thu 17 July 2025 |
7.16 (-1.1%) |
7.25 |
6.97 - 7.45 |
0.8655 times |
Wed 16 July 2025 |
7.24 (0.84%) |
7.19 |
6.83 - 7.44 |
0.9116 times |
Weekly price and charts CapricorTherapeutics Strong weekly Stock price targets for CapricorTherapeutics CAPR are 7.4 and 9.27 | Weekly Target 1 | 5.89 | | Weekly Target 2 | 7.03 | | Weekly Target 3 | 7.7566666666667 | | Weekly Target 4 | 8.9 | | Weekly Target 5 | 9.63 |
Weekly price and volumes for Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
8.18 (15.86%) |
7.02 |
6.61 - 8.48 |
0.7675 times |
Fri 25 July 2025 |
7.06 (2.62%) |
6.90 |
6.19 - 7.08 |
0.7238 times |
Fri 18 July 2025 |
6.88 (-9.95%) |
7.39 |
6.83 - 7.49 |
0.9345 times |
Fri 11 July 2025 |
7.64 (-25.46%) |
9.90 |
6.74 - 11.88 |
1.9536 times |
Thu 03 July 2025 |
10.25 (-8.07%) |
11.18 |
9.45 - 11.19 |
0.4033 times |
Fri 27 June 2025 |
11.15 (34.99%) |
8.00 |
6.93 - 11.58 |
1.7051 times |
Fri 20 June 2025 |
8.26 (-29.88%) |
12.12 |
6.07 - 13.51 |
1.4014 times |
Fri 13 June 2025 |
11.78 (-17.22%) |
14.54 |
11.76 - 15.00 |
0.8276 times |
Fri 06 June 2025 |
14.23 (43.88%) |
9.97 |
9.53 - 14.35 |
0.8717 times |
Fri 30 May 2025 |
9.89 (-3.51%) |
10.38 |
9.58 - 10.80 |
0.4116 times |
Fri 23 May 2025 |
10.25 (8.58%) |
9.18 |
9.09 - 11.71 |
1.0227 times |
Monthly price and charts CapricorTherapeutics Strong monthly Stock price targets for CapricorTherapeutics CAPR are 4.34 and 10.03 | Monthly Target 1 | 3.06 | | Monthly Target 2 | 5.62 | | Monthly Target 3 | 8.75 | | Monthly Target 4 | 11.31 | | Monthly Target 5 | 14.44 |
Monthly price and volumes Capricor Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
8.18 (-17.62%) |
9.69 |
6.19 - 11.88 |
1.4677 times |
Mon 30 June 2025 |
9.93 (0.4%) |
9.97 |
6.07 - 15.00 |
1.5763 times |
Fri 30 May 2025 |
9.89 (-22.13%) |
12.65 |
6.27 - 13.22 |
1.6387 times |
Wed 30 April 2025 |
12.70 (33.83%) |
9.56 |
8.11 - 14.08 |
0.6402 times |
Mon 31 March 2025 |
9.49 (-38.3%) |
15.27 |
9.01 - 16.17 |
0.7646 times |
Fri 28 February 2025 |
15.38 (2.26%) |
14.39 |
13.20 - 16.47 |
0.507 times |
Fri 31 January 2025 |
15.04 (8.99%) |
14.02 |
12.31 - 16.17 |
0.424 times |
Tue 31 December 2024 |
13.80 (-27.6%) |
15.00 |
12.25 - 15.48 |
0.4634 times |
Tue 26 November 2024 |
19.06 (-5.17%) |
20.10 |
16.77 - 20.74 |
0.5382 times |
Thu 31 October 2024 |
20.10 (32.15%) |
15.25 |
13.77 - 23.40 |
1.98 times |
Mon 30 September 2024 |
15.21 (232.82%) |
4.56 |
3.98 - 15.65 |
2.4963 times |
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value | | 5 day DMA | 7.05 | | 12 day DMA | 6.94 | | 20 day DMA | 8.08 | | 35 day DMA | 9.37 | | 50 day DMA | 9.86 | | 100 day DMA | 10.28 | | 150 day DMA | 11.63 | | 200 day DMA | 13.27 | EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.25 | 6.79 | 6.82 | | 12 day EMA | 7.4 | 7.26 | 7.35 | | 20 day EMA | 7.89 | 7.86 | 7.98 | | 35 day EMA | 8.6 | 8.63 | 8.74 | | 50 day EMA | 9.41 | 9.46 | 9.57 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.05 | 6.78 | 6.73 | | 12 day SMA | 6.94 | 6.88 | 6.95 | | 20 day SMA | 8.08 | 8.15 | 8.31 | | 35 day SMA | 9.37 | 9.54 | 9.73 | | 50 day SMA | 9.86 | 9.89 | 9.91 | | 100 day SMA | 10.28 | 10.32 | 10.39 | | 150 day SMA | 11.63 | 11.66 | 11.71 | | 200 day SMA | 13.27 | 13.31 | 13.35 |
|
|
