CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners Strong Daily Stock price targets for CrossamericaPartners CAPL are 20.59 and 20.73 | Daily Target 1 | 20.54 | | Daily Target 2 | 20.63 | | Daily Target 3 | 20.683333333333 | | Daily Target 4 | 20.77 | | Daily Target 5 | 20.82 |
Daily price and volume Crossamerica Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.71 (-0.05%) |
20.74 |
20.60 - 20.74 |
0.6296 times |
Thu 10 July 2025 |
20.72 (-0.62%) |
20.92 |
20.61 - 21.03 |
1.052 times |
Wed 09 July 2025 |
20.85 (0.05%) |
20.90 |
20.60 - 20.90 |
1.8537 times |
Tue 08 July 2025 |
20.84 (0.68%) |
20.67 |
20.67 - 21.02 |
0.5319 times |
Mon 07 July 2025 |
20.70 (-0.19%) |
20.98 |
20.60 - 20.98 |
0.7157 times |
Thu 03 July 2025 |
20.74 (-1.24%) |
21.03 |
20.55 - 21.14 |
0.9308 times |
Wed 02 July 2025 |
21.00 (0.62%) |
20.81 |
20.80 - 21.15 |
0.7235 times |
Tue 01 July 2025 |
20.87 (-0.24%) |
20.92 |
20.80 - 21.12 |
0.5201 times |
Mon 30 June 2025 |
20.92 (0.1%) |
21.06 |
20.73 - 21.23 |
1.2436 times |
Fri 27 June 2025 |
20.90 (-1.14%) |
21.16 |
20.81 - 21.44 |
1.799 times |
Thu 26 June 2025 |
21.14 (1.2%) |
20.72 |
20.72 - 21.15 |
0.7157 times |
Weekly price and charts CrossamericaPartners Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.44 and 20.87 | Weekly Target 1 | 20.35 | | Weekly Target 2 | 20.53 | | Weekly Target 3 | 20.78 | | Weekly Target 4 | 20.96 | | Weekly Target 5 | 21.21 |
Weekly price and volumes for Crossamerica Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.71 (-0.14%) |
20.98 |
20.60 - 21.03 |
1.0209 times |
Thu 03 July 2025 |
20.74 (-0.77%) |
21.06 |
20.55 - 21.23 |
0.7295 times |
Fri 27 June 2025 |
20.90 (-1.23%) |
21.21 |
20.72 - 21.68 |
1.0075 times |
Fri 20 June 2025 |
21.16 (-3.42%) |
21.76 |
21.02 - 22.28 |
0.9925 times |
Fri 13 June 2025 |
21.91 (0%) |
21.83 |
21.61 - 22.42 |
0.9566 times |
Fri 06 June 2025 |
21.91 (1.48%) |
21.64 |
21.58 - 22.39 |
0.8539 times |
Fri 30 May 2025 |
21.59 (-4.3%) |
22.44 |
21.59 - 22.85 |
0.8122 times |
Fri 23 May 2025 |
22.56 (-2.8%) |
23.20 |
22.19 - 23.20 |
0.778 times |
Fri 16 May 2025 |
23.21 (5.79%) |
21.94 |
21.57 - 23.62 |
1.3673 times |
Fri 09 May 2025 |
21.94 (-10.34%) |
23.89 |
21.75 - 23.89 |
1.4816 times |
Fri 02 May 2025 |
24.47 (3.47%) |
23.91 |
23.73 - 24.53 |
1.2871 times |
Monthly price and charts CrossamericaPartners Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.33 and 20.93 | Monthly Target 1 | 20.2 | | Monthly Target 2 | 20.46 | | Monthly Target 3 | 20.803333333333 | | Monthly Target 4 | 21.06 | | Monthly Target 5 | 21.4 |
Monthly price and volumes Crossamerica Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.71 (-1%) |
20.92 |
20.55 - 21.15 |
0.2796 times |
Mon 30 June 2025 |
20.92 (-3.1%) |
21.64 |
20.72 - 22.42 |
0.7673 times |
Fri 30 May 2025 |
21.59 (-9.4%) |
23.85 |
21.57 - 24.53 |
0.9525 times |
Wed 30 April 2025 |
23.83 (-3.01%) |
24.75 |
20.97 - 25.73 |
1.1752 times |
Mon 31 March 2025 |
24.57 (5.81%) |
23.80 |
23.01 - 24.97 |
1.2549 times |
Fri 28 February 2025 |
23.22 (-0.26%) |
22.69 |
21.89 - 23.27 |
1.3093 times |
Fri 31 January 2025 |
23.28 (5.82%) |
21.98 |
21.68 - 23.38 |
1.3241 times |
Tue 31 December 2024 |
22.00 (8.59%) |
21.30 |
20.30 - 22.44 |
0.9294 times |
Tue 26 November 2024 |
20.26 (-5.06%) |
21.63 |
19.50 - 21.69 |
1.1082 times |
Thu 31 October 2024 |
21.34 (2.99%) |
20.81 |
20.71 - 22.00 |
0.8995 times |
Mon 30 September 2024 |
20.72 (5.39%) |
19.63 |
19.05 - 21.41 |
0.9976 times |
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value | | 5 day DMA | 20.76 | | 12 day DMA | 20.86 | | 20 day DMA | 21.16 | | 35 day DMA | 21.57 | | 50 day DMA | 22.03 | | 100 day DMA | 22.65 | | 150 day DMA | 22.48 | | 200 day DMA | 22.08 | EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.77 | 20.8 | 20.84 | | 12 day EMA | 20.92 | 20.96 | 21 | | 20 day EMA | 21.14 | 21.18 | 21.23 | | 35 day EMA | 21.58 | 21.63 | 21.68 | | 50 day EMA | 22.03 | 22.08 | 22.14 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.76 | 20.77 | 20.83 | | 12 day SMA | 20.86 | 20.91 | 20.97 | | 20 day SMA | 21.16 | 21.22 | 21.27 | | 35 day SMA | 21.57 | 21.63 | 21.7 | | 50 day SMA | 22.03 | 22.1 | 22.15 | | 100 day SMA | 22.65 | 22.67 | 22.69 | | 150 day SMA | 22.48 | 22.49 | 22.48 | | 200 day SMA | 22.08 | 22.08 | 22.09 |
|
|
