CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners Strong Daily Stock price targets for CrossamericaPartners CAPL are 20.54 and 21.05 | Daily Target 1 | 20.16 | | Daily Target 2 | 20.4 | | Daily Target 3 | 20.666666666667 | | Daily Target 4 | 20.91 | | Daily Target 5 | 21.18 |
Daily price and volume Crossamerica Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.65 (0.24%) |
20.61 |
20.42 - 20.93 |
2.2242 times |
Wed 03 December 2025 |
20.60 (0.29%) |
20.45 |
20.45 - 20.60 |
0.5096 times |
Tue 02 December 2025 |
20.54 (-1.15%) |
20.69 |
20.45 - 20.72 |
0.5815 times |
Mon 01 December 2025 |
20.78 (1.86%) |
20.42 |
20.34 - 20.90 |
1.0552 times |
Fri 28 November 2025 |
20.40 (0.05%) |
20.40 |
20.38 - 20.69 |
0.5755 times |
Wed 26 November 2025 |
20.39 (-0.49%) |
20.60 |
20.26 - 20.78 |
1.5947 times |
Tue 25 November 2025 |
20.49 (0.94%) |
20.30 |
20.28 - 20.50 |
0.8993 times |
Mon 24 November 2025 |
20.30 (-2.45%) |
20.69 |
20.20 - 20.70 |
1.1811 times |
Fri 21 November 2025 |
20.81 (1.41%) |
20.39 |
20.39 - 20.89 |
0.7494 times |
Thu 20 November 2025 |
20.52 (-0.58%) |
20.80 |
20.41 - 20.87 |
0.6295 times |
Wed 19 November 2025 |
20.64 (-1.85%) |
20.97 |
20.47 - 20.97 |
4.1906 times |
Weekly price and charts CrossamericaPartners Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.5 and 21.09 | Weekly Target 1 | 20.05 | | Weekly Target 2 | 20.35 | | Weekly Target 3 | 20.64 | | Weekly Target 4 | 20.94 | | Weekly Target 5 | 21.23 |
Weekly price and volumes for Crossamerica Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.65 (1.23%) |
20.42 |
20.34 - 20.93 |
0.5746 times |
Fri 28 November 2025 |
20.40 (-1.97%) |
20.69 |
20.20 - 20.78 |
0.5588 times |
Fri 21 November 2025 |
20.81 (-1.61%) |
21.15 |
20.39 - 21.24 |
0.9789 times |
Fri 14 November 2025 |
21.15 (2.17%) |
20.50 |
20.31 - 21.26 |
1.0822 times |
Fri 07 November 2025 |
20.70 (-2.27%) |
20.12 |
19.90 - 20.87 |
0.9671 times |
Fri 31 October 2025 |
21.18 (0%) |
20.87 |
20.74 - 21.26 |
0.7385 times |
Fri 31 October 2025 |
21.18 (0.43%) |
20.99 |
20.49 - 21.26 |
1.6197 times |
Fri 24 October 2025 |
21.09 (5.5%) |
20.03 |
19.81 - 21.13 |
1.1688 times |
Fri 17 October 2025 |
19.99 (1.11%) |
19.92 |
19.77 - 20.37 |
0.945 times |
Fri 10 October 2025 |
19.77 (-2.95%) |
20.49 |
19.67 - 20.74 |
1.3664 times |
Fri 03 October 2025 |
20.37 (-4.77%) |
21.31 |
20.20 - 22.19 |
1.1782 times |
Monthly price and charts CrossamericaPartners Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.5 and 21.09 | Monthly Target 1 | 20.05 | | Monthly Target 2 | 20.35 | | Monthly Target 3 | 20.64 | | Monthly Target 4 | 20.94 | | Monthly Target 5 | 21.23 |
Monthly price and volumes Crossamerica Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.65 (1.23%) |
20.42 |
20.34 - 20.93 |
0.1233 times |
Fri 28 November 2025 |
20.40 (-3.68%) |
20.12 |
19.90 - 21.26 |
0.7695 times |
Fri 31 October 2025 |
21.18 (0.71%) |
20.92 |
19.67 - 22.19 |
1.45 times |
Tue 30 September 2025 |
21.03 (1.06%) |
20.75 |
20.16 - 21.50 |
0.9802 times |
Fri 29 August 2025 |
20.81 (-3.21%) |
21.50 |
19.61 - 21.67 |
1.2176 times |
Thu 31 July 2025 |
21.50 (2.77%) |
20.92 |
20.30 - 22.49 |
0.9943 times |
Mon 30 June 2025 |
20.92 (-3.1%) |
21.64 |
20.72 - 22.42 |
0.8256 times |
Fri 30 May 2025 |
21.59 (-9.4%) |
23.85 |
21.57 - 24.53 |
1.0248 times |
Wed 30 April 2025 |
23.83 (-3.01%) |
24.75 |
20.97 - 25.73 |
1.2645 times |
Mon 31 March 2025 |
24.57 (5.81%) |
23.80 |
23.01 - 24.97 |
1.3502 times |
Fri 28 February 2025 |
23.22 (-0.26%) |
22.69 |
21.89 - 23.27 |
1.4088 times |
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value | | 5 day DMA | 20.59 | | 12 day DMA | 20.6 | | 20 day DMA | 20.7 | | 35 day DMA | 20.63 | | 50 day DMA | 20.58 | | 100 day DMA | 20.75 | | 150 day DMA | 21.13 | | 200 day DMA | 21.68 | EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.6 | 20.57 | 20.56 | | 12 day EMA | 20.62 | 20.62 | 20.62 | | 20 day EMA | 20.64 | 20.64 | 20.64 | | 35 day EMA | 20.65 | 20.65 | 20.65 | | 50 day EMA | 20.63 | 20.63 | 20.63 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.59 | 20.54 | 20.52 | | 12 day SMA | 20.6 | 20.63 | 20.68 | | 20 day SMA | 20.7 | 20.67 | 20.64 | | 35 day SMA | 20.63 | 20.61 | 20.59 | | 50 day SMA | 20.58 | 20.59 | 20.6 | | 100 day SMA | 20.75 | 20.75 | 20.75 | | 150 day SMA | 21.13 | 21.15 | 21.18 | | 200 day SMA | 21.68 | 21.69 | 21.7 |
|
|
