CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CangoInc Strong Daily Stock price targets for CangoInc CANG are 3.38 and 3.69 | Daily Target 1 | 3.31 | | Daily Target 2 | 3.44 | | Daily Target 3 | 3.62 | | Daily Target 4 | 3.75 | | Daily Target 5 | 3.93 |
Daily price and volume Cango Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.57 (0%) |
3.71 |
3.49 - 3.80 |
0 times |
Wed 16 April 2025 |
3.57 (0%) |
3.71 |
3.49 - 3.80 |
0 times |
Wed 16 April 2025 |
3.57 (0%) |
3.71 |
3.49 - 3.80 |
0 times |
Wed 16 April 2025 |
3.57 (0%) |
3.71 |
3.49 - 3.80 |
1.2822 times |
Wed 16 April 2025 |
3.57 (-6.79%) |
3.71 |
3.49 - 3.80 |
0 times |
Tue 15 April 2025 |
3.83 (0.79%) |
3.76 |
3.60 - 3.88 |
0.6673 times |
Mon 14 April 2025 |
3.80 (6.44%) |
3.69 |
3.59 - 3.90 |
1.683 times |
Fri 11 April 2025 |
3.57 (4.69%) |
3.44 |
3.32 - 3.69 |
2.4823 times |
Thu 10 April 2025 |
3.41 (-3.94%) |
3.58 |
3.36 - 3.58 |
1.4792 times |
Wed 09 April 2025 |
3.55 (3.2%) |
3.41 |
3.22 - 3.68 |
2.406 times |
Tue 08 April 2025 |
3.44 (-1.15%) |
3.58 |
3.32 - 3.73 |
2.8928 times |
Weekly price and charts CangoInc Strong weekly Stock price targets for CangoInc CANG are 3.38 and 3.69 | Weekly Target 1 | 3.31 | | Weekly Target 2 | 3.44 | | Weekly Target 3 | 3.62 | | Weekly Target 4 | 3.75 | | Weekly Target 5 | 3.93 |
Weekly price and volumes for Cango Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.57 (0%) |
3.71 |
3.49 - 3.80 |
0 times |
Wed 16 April 2025 |
3.57 (0%) |
3.71 |
3.49 - 3.80 |
0 times |
Wed 16 April 2025 |
3.57 (0%) |
3.71 |
3.49 - 3.80 |
0 times |
Wed 16 April 2025 |
3.57 (0%) |
3.71 |
3.49 - 3.80 |
0.1748 times |
Wed 16 April 2025 |
3.57 (0%) |
3.69 |
3.49 - 3.90 |
0.3204 times |
Fri 11 April 2025 |
3.57 (-5.31%) |
3.50 |
3.22 - 3.86 |
1.947 times |
Fri 04 April 2025 |
3.77 (-4.07%) |
3.81 |
3.66 - 4.22 |
1.4299 times |
Fri 28 March 2025 |
3.93 (-3.44%) |
4.18 |
3.82 - 4.43 |
0.9177 times |
Fri 21 March 2025 |
4.07 (7.67%) |
3.92 |
3.81 - 4.78 |
3.4593 times |
Fri 14 March 2025 |
3.78 (11.5%) |
3.22 |
3.06 - 3.80 |
1.751 times |
Fri 07 March 2025 |
3.39 (4.63%) |
3.55 |
3.01 - 3.59 |
1.986 times |
Monthly price and charts CangoInc Strong monthly Stock price targets for CangoInc CANG are 2.9 and 3.9 | Monthly Target 1 | 2.67 | | Monthly Target 2 | 3.12 | | Monthly Target 3 | 3.67 | | Monthly Target 4 | 4.12 | | Monthly Target 5 | 4.67 |
Monthly price and volumes Cango Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.57 (-5.8%) |
3.75 |
3.22 - 4.22 |
0.4451 times |
Mon 31 March 2025 |
3.79 (16.98%) |
3.55 |
3.01 - 4.78 |
1.0215 times |
Fri 28 February 2025 |
3.24 (-30.02%) |
4.42 |
3.16 - 5.22 |
1.1139 times |
Fri 31 January 2025 |
4.63 (5.23%) |
4.85 |
4.21 - 5.59 |
1.9892 times |
Tue 31 December 2024 |
4.40 (12.82%) |
4.66 |
3.46 - 9.66 |
3.422 times |
Tue 26 November 2024 |
3.90 (59.84%) |
2.52 |
2.49 - 4.21 |
1.281 times |
Thu 31 October 2024 |
2.44 (37.08%) |
1.75 |
1.55 - 2.66 |
0.3421 times |
Mon 30 September 2024 |
1.78 (3.49%) |
1.75 |
1.40 - 1.85 |
0.2056 times |
Fri 30 August 2024 |
1.72 (-8.02%) |
1.90 |
1.66 - 1.94 |
0.0703 times |
Wed 31 July 2024 |
1.87 (11.98%) |
1.67 |
1.65 - 2.08 |
0.1093 times |
Fri 28 June 2024 |
1.67 (12.08%) |
1.54 |
1.50 - 1.96 |
0.1662 times |
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value | | 5 day DMA | 3.57 | | 12 day DMA | 3.58 | | 20 day DMA | 3.74 | | 35 day DMA | 3.69 | | 50 day DMA | 3.85 | | 100 day DMA | 4.31 | | 150 day DMA | 3.63 | | 200 day DMA | 3.17 | EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.59 | 3.6 | 3.61 | | 12 day EMA | 3.64 | 3.65 | 3.67 | | 20 day EMA | 3.7 | 3.71 | 3.72 | | 35 day EMA | 3.8 | 3.81 | 3.82 | | 50 day EMA | 3.9 | 3.91 | 3.92 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.57 | 3.62 | 3.67 | | 12 day SMA | 3.58 | 3.59 | 3.64 | | 20 day SMA | 3.74 | 3.77 | 3.79 | | 35 day SMA | 3.69 | 3.68 | 3.68 | | 50 day SMA | 3.85 | 3.88 | 3.9 | | 100 day SMA | 4.31 | 4.32 | 4.31 | | 150 day SMA | 3.63 | 3.61 | 3.6 | | 200 day SMA | 3.17 | 3.16 | 3.15 |
|
|
