CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CangoInc Strong Daily Stock price targets for CangoInc CANG are 4.6 and 4.87 | Daily Target 1 | 4.39 | | Daily Target 2 | 4.53 | | Daily Target 3 | 4.66 | | Daily Target 4 | 4.8 | | Daily Target 5 | 4.93 |
Daily price and volume Cango Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.67 (-2.1%) |
4.59 |
4.52 - 4.79 |
1.1183 times |
Fri 29 August 2025 |
4.77 (0%) |
4.95 |
4.75 - 4.96 |
0.9321 times |
Fri 29 August 2025 |
4.77 (-2.45%) |
4.95 |
4.75 - 4.96 |
0.9335 times |
Thu 28 August 2025 |
4.89 (0.41%) |
4.90 |
4.81 - 4.98 |
0.4421 times |
Wed 27 August 2025 |
4.87 (-0.81%) |
4.88 |
4.84 - 4.95 |
0.5771 times |
Tue 26 August 2025 |
4.91 (-2%) |
4.99 |
4.89 - 5.14 |
0.6637 times |
Mon 25 August 2025 |
5.01 (2.24%) |
4.85 |
4.78 - 5.17 |
1.6333 times |
Fri 22 August 2025 |
4.90 (4.48%) |
4.70 |
4.70 - 4.90 |
1.7797 times |
Thu 21 August 2025 |
4.69 (2.18%) |
4.62 |
4.61 - 4.79 |
1.0393 times |
Wed 20 August 2025 |
4.59 (-3.16%) |
4.71 |
4.53 - 4.74 |
0.881 times |
Tue 19 August 2025 |
4.74 (-3.85%) |
4.90 |
4.71 - 4.90 |
1.025 times |
Weekly price and charts CangoInc Strong weekly Stock price targets for CangoInc CANG are 4.6 and 4.87 | Weekly Target 1 | 4.39 | | Weekly Target 2 | 4.53 | | Weekly Target 3 | 4.66 | | Weekly Target 4 | 4.8 | | Weekly Target 5 | 4.93 |
Weekly price and volumes for Cango Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.67 (-2.1%) |
4.59 |
4.52 - 4.79 |
0.1524 times |
Fri 29 August 2025 |
4.77 (0%) |
4.95 |
4.75 - 4.96 |
0.1271 times |
Fri 29 August 2025 |
4.77 (-2.65%) |
4.85 |
4.75 - 5.17 |
0.5793 times |
Fri 22 August 2025 |
4.90 (1.87%) |
4.80 |
4.53 - 5.02 |
0.7795 times |
Fri 15 August 2025 |
4.81 (-3.41%) |
5.08 |
4.75 - 5.13 |
1.394 times |
Fri 08 August 2025 |
4.98 (12.16%) |
4.80 |
4.54 - 5.05 |
0.5088 times |
Fri 01 August 2025 |
4.44 (-10.84%) |
5.03 |
4.44 - 5.14 |
0.8919 times |
Fri 25 July 2025 |
4.98 (-6.39%) |
5.35 |
4.93 - 5.36 |
1.5065 times |
Fri 18 July 2025 |
5.32 (-0.37%) |
5.60 |
4.90 - 5.75 |
2.1353 times |
Fri 11 July 2025 |
5.34 (1.91%) |
5.27 |
5.01 - 5.65 |
1.9252 times |
Thu 03 July 2025 |
5.24 (17.49%) |
4.45 |
4.45 - 5.33 |
0.9386 times |
Monthly price and charts CangoInc Strong monthly Stock price targets for CangoInc CANG are 4.6 and 4.87 | Monthly Target 1 | 4.39 | | Monthly Target 2 | 4.53 | | Monthly Target 3 | 4.66 | | Monthly Target 4 | 4.8 | | Monthly Target 5 | 4.93 |
Monthly price and volumes Cango Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.67 (-2.1%) |
4.59 |
4.52 - 4.79 |
0.0395 times |
Fri 29 August 2025 |
4.77 (-0.83%) |
4.71 |
4.44 - 5.17 |
0.9395 times |
Thu 31 July 2025 |
4.81 (-0.82%) |
4.98 |
4.65 - 5.75 |
1.8139 times |
Mon 30 June 2025 |
4.85 (6.59%) |
4.61 |
4.10 - 5.44 |
0.8333 times |
Fri 30 May 2025 |
4.55 (12.35%) |
4.11 |
3.81 - 5.00 |
0.7758 times |
Wed 30 April 2025 |
4.05 (6.86%) |
3.75 |
3.22 - 4.30 |
0.4245 times |
Mon 31 March 2025 |
3.79 (16.98%) |
3.55 |
3.01 - 4.78 |
0.7003 times |
Fri 28 February 2025 |
3.24 (-30.02%) |
4.42 |
3.16 - 5.22 |
0.7636 times |
Fri 31 January 2025 |
4.63 (5.23%) |
4.85 |
4.21 - 5.59 |
1.3637 times |
Tue 31 December 2024 |
4.40 (12.82%) |
4.66 |
3.46 - 9.66 |
2.3459 times |
Tue 26 November 2024 |
3.90 (59.84%) |
2.52 |
2.49 - 4.21 |
0.8782 times |
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value | | 5 day DMA | 4.79 | | 12 day DMA | 4.81 | | 20 day DMA | 4.84 | | 35 day DMA | 4.9 | | 50 day DMA | 4.9 | | 100 day DMA | 4.62 | | 150 day DMA | 4.42 | | 200 day DMA | 4.47 | EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.77 | 4.82 | 4.84 | | 12 day EMA | 4.81 | 4.84 | 4.85 | | 20 day EMA | 4.82 | 4.84 | 4.85 | | 35 day EMA | 4.84 | 4.85 | 4.85 | | 50 day EMA | 4.88 | 4.89 | 4.89 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.79 | 4.84 | 4.89 | | 12 day SMA | 4.81 | 4.82 | 4.83 | | 20 day SMA | 4.84 | 4.84 | 4.83 | | 35 day SMA | 4.9 | 4.92 | 4.94 | | 50 day SMA | 4.9 | 4.9 | 4.89 | | 100 day SMA | 4.62 | 4.61 | 4.59 | | 150 day SMA | 4.42 | 4.42 | 4.42 | | 200 day SMA | 4.47 | 4.46 | 4.45 |
|
|
