CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CangoInc Strong Daily Stock price targets for CangoInc CANG are 1.15 and 1.3 | Daily Target 1 | 1.1 | | Daily Target 2 | 1.19 | | Daily Target 3 | 1.2533333333333 | | Daily Target 4 | 1.34 | | Daily Target 5 | 1.4 |
Daily price and volume Cango Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.27 (0%) |
1.31 |
1.17 - 1.32 |
1.2635 times |
Wed 03 December 2025 |
1.27 (-3.05%) |
1.33 |
1.26 - 1.34 |
0.718 times |
Tue 02 December 2025 |
1.31 (-9.66%) |
1.53 |
1.30 - 1.54 |
1.3312 times |
Mon 01 December 2025 |
1.45 (-3.33%) |
1.41 |
1.37 - 1.48 |
1.3152 times |
Fri 28 November 2025 |
1.50 (2.74%) |
1.50 |
1.48 - 1.55 |
0.5908 times |
Wed 26 November 2025 |
1.46 (4.29%) |
1.38 |
1.36 - 1.47 |
0.6201 times |
Tue 25 November 2025 |
1.40 (0%) |
1.40 |
1.34 - 1.40 |
0.3732 times |
Mon 24 November 2025 |
1.40 (8.53%) |
1.33 |
1.31 - 1.40 |
0.6951 times |
Fri 21 November 2025 |
1.29 (-4.44%) |
1.39 |
1.16 - 1.39 |
1.7724 times |
Thu 20 November 2025 |
1.35 (0%) |
1.40 |
1.35 - 1.47 |
1.3205 times |
Wed 19 November 2025 |
1.35 (-11.76%) |
1.51 |
1.33 - 1.55 |
1.4033 times |
Weekly price and charts CangoInc Strong weekly Stock price targets for CangoInc CANG are 1.04 and 1.41 | Weekly Target 1 | 0.96 | | Weekly Target 2 | 1.11 | | Weekly Target 3 | 1.3266666666667 | | Weekly Target 4 | 1.48 | | Weekly Target 5 | 1.7 |
Weekly price and volumes for Cango Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.27 (-15.33%) |
1.41 |
1.17 - 1.54 |
1.4542 times |
Fri 28 November 2025 |
1.50 (16.28%) |
1.33 |
1.31 - 1.55 |
0.7162 times |
Fri 21 November 2025 |
1.29 (-57.98%) |
1.75 |
1.16 - 2.10 |
2.3975 times |
Fri 14 November 2025 |
3.07 (-12.29%) |
3.65 |
3.05 - 3.73 |
1.0005 times |
Fri 07 November 2025 |
3.50 (-12.72%) |
3.69 |
3.31 - 3.75 |
0.8879 times |
Fri 31 October 2025 |
4.01 (0%) |
3.91 |
3.91 - 4.04 |
0.1355 times |
Fri 31 October 2025 |
4.01 (-4.98%) |
4.33 |
3.82 - 4.34 |
0.7329 times |
Fri 24 October 2025 |
4.22 (1.93%) |
4.35 |
4.06 - 4.51 |
0.6827 times |
Fri 17 October 2025 |
4.14 (-3.94%) |
4.43 |
4.02 - 4.53 |
0.857 times |
Fri 10 October 2025 |
4.31 (-7.71%) |
4.87 |
4.23 - 4.93 |
1.1356 times |
Fri 03 October 2025 |
4.67 (16.17%) |
4.15 |
4.12 - 4.85 |
1.1131 times |
Monthly price and charts CangoInc Strong monthly Stock price targets for CangoInc CANG are 1.04 and 1.41 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.11 | | Monthly Target 3 | 1.3266666666667 | | Monthly Target 4 | 1.48 | | Monthly Target 5 | 1.7 |
Monthly price and volumes Cango Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.27 (-15.33%) |
1.41 |
1.17 - 1.54 |
0.3669 times |
Fri 28 November 2025 |
1.50 (-62.59%) |
3.69 |
1.16 - 3.75 |
1.262 times |
Fri 31 October 2025 |
4.01 (-5.42%) |
4.30 |
3.82 - 4.93 |
1.0859 times |
Tue 30 September 2025 |
4.24 (-11.11%) |
4.59 |
3.93 - 5.55 |
1.3977 times |
Fri 29 August 2025 |
4.77 (-0.83%) |
4.71 |
4.44 - 5.17 |
1.008 times |
Thu 31 July 2025 |
4.81 (-0.82%) |
4.98 |
4.65 - 5.75 |
1.9462 times |
Mon 30 June 2025 |
4.85 (6.59%) |
4.61 |
4.10 - 5.44 |
0.8941 times |
Fri 30 May 2025 |
4.55 (12.35%) |
4.11 |
3.81 - 5.00 |
0.8323 times |
Wed 30 April 2025 |
4.05 (6.86%) |
3.75 |
3.22 - 4.30 |
0.4555 times |
Mon 31 March 2025 |
3.79 (16.98%) |
3.55 |
3.01 - 4.78 |
0.7513 times |
Fri 28 February 2025 |
3.24 (-30.02%) |
4.42 |
3.16 - 5.22 |
0.8193 times |
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value | | 5 day DMA | 1.36 | | 12 day DMA | 1.38 | | 20 day DMA | 2.08 | | 35 day DMA | 2.92 | | 50 day DMA | 3.37 | | 100 day DMA | 4.1 | | 150 day DMA | 4.29 | | 200 day DMA | 4.15 | EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.34 | 1.37 | 1.42 | | 12 day EMA | 1.61 | 1.67 | 1.74 | | 20 day EMA | 2 | 2.08 | 2.17 | | 35 day EMA | 2.62 | 2.7 | 2.78 | | 50 day EMA | 3.27 | 3.35 | 3.43 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.36 | 1.4 | 1.42 | | 12 day SMA | 1.38 | 1.41 | 1.56 | | 20 day SMA | 2.08 | 2.2 | 2.31 | | 35 day SMA | 2.92 | 3.01 | 3.09 | | 50 day SMA | 3.37 | 3.44 | 3.5 | | 100 day SMA | 4.1 | 4.14 | 4.18 | | 150 day SMA | 4.29 | 4.31 | 4.33 | | 200 day SMA | 4.15 | 4.17 | 4.19 |
|
|
