Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek Strong Daily Stock price targets for Camtek CAMT are 115.9 and 121.46 | Daily Target 1 | 111.35 | | Daily Target 2 | 114.88 | | Daily Target 3 | 116.91 | | Daily Target 4 | 120.44 | | Daily Target 5 | 122.47 |
Daily price and volume Camtek
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
118.41 (1.27%) |
114.26 |
113.38 - 118.94 |
0.6589 times |
Wed 03 December 2025 |
116.93 (5.44%) |
112.06 |
109.48 - 117.20 |
1.5149 times |
Tue 02 December 2025 |
110.90 (5.22%) |
108.15 |
108.15 - 113.56 |
2.1029 times |
Mon 01 December 2025 |
105.40 (0.09%) |
103.81 |
103.14 - 106.89 |
0.4383 times |
Fri 28 November 2025 |
105.30 (1%) |
104.26 |
103.47 - 105.49 |
0.2161 times |
Wed 26 November 2025 |
104.26 (0.88%) |
104.41 |
103.39 - 107.12 |
0.9075 times |
Tue 25 November 2025 |
103.35 (2.17%) |
99.20 |
98.97 - 103.67 |
0.7983 times |
Mon 24 November 2025 |
101.15 (7.15%) |
95.66 |
95.66 - 101.93 |
1.1074 times |
Fri 21 November 2025 |
94.40 (-0.17%) |
93.50 |
91.91 - 95.43 |
0.993 times |
Thu 20 November 2025 |
94.56 (-5.48%) |
103.35 |
94.50 - 104.34 |
1.2627 times |
Wed 19 November 2025 |
100.04 (5.57%) |
94.89 |
94.89 - 101.11 |
1.0716 times |
Weekly price and charts Camtek Strong weekly Stock price targets for Camtek CAMT are 110.78 and 126.58 | Weekly Target 1 | 97.7 | | Weekly Target 2 | 108.05 | | Weekly Target 3 | 113.49666666667 | | Weekly Target 4 | 123.85 | | Weekly Target 5 | 129.3 |
Weekly price and volumes for Camtek
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
118.41 (12.45%) |
103.81 |
103.14 - 118.94 |
1.1801 times |
Fri 28 November 2025 |
105.30 (11.55%) |
95.66 |
95.66 - 107.12 |
0.7582 times |
Fri 21 November 2025 |
94.40 (-1.86%) |
95.85 |
91.91 - 104.34 |
1.1731 times |
Fri 14 November 2025 |
96.19 (-19.25%) |
109.00 |
95.61 - 112.45 |
1.5923 times |
Fri 07 November 2025 |
119.12 (-3.8%) |
119.73 |
112.47 - 125.53 |
0.7252 times |
Fri 31 October 2025 |
123.82 (0%) |
124.22 |
122.01 - 127.67 |
0.1466 times |
Fri 31 October 2025 |
123.82 (3.92%) |
123.18 |
116.16 - 129.41 |
1.2235 times |
Fri 24 October 2025 |
119.15 (-1.31%) |
122.77 |
113.11 - 123.50 |
1.0223 times |
Fri 17 October 2025 |
120.73 (9.7%) |
115.64 |
115.40 - 127.08 |
1.1984 times |
Fri 10 October 2025 |
110.05 (-2.95%) |
116.32 |
109.46 - 119.26 |
0.9802 times |
Fri 03 October 2025 |
113.40 (8.38%) |
105.59 |
102.09 - 119.10 |
1.1022 times |
Monthly price and charts Camtek Strong monthly Stock price targets for Camtek CAMT are 110.78 and 126.58 | Monthly Target 1 | 97.7 | | Monthly Target 2 | 108.05 | | Monthly Target 3 | 113.49666666667 | | Monthly Target 4 | 123.85 | | Monthly Target 5 | 129.3 |
Monthly price and volumes Camtek
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
118.41 (12.45%) |
103.81 |
103.14 - 118.94 |
0.3023 times |
Fri 28 November 2025 |
105.30 (-14.96%) |
119.73 |
91.91 - 125.53 |
1.0885 times |
Fri 31 October 2025 |
123.82 (17.87%) |
103.55 |
103.02 - 129.41 |
1.3626 times |
Tue 30 September 2025 |
105.05 (27.01%) |
79.92 |
75.75 - 106.99 |
1.4534 times |
Fri 29 August 2025 |
82.71 (-12.15%) |
90.83 |
80.28 - 96.00 |
0.8773 times |
Thu 31 July 2025 |
94.15 (11.34%) |
83.83 |
78.49 - 101.73 |
0.981 times |
Mon 30 June 2025 |
84.56 (27.08%) |
66.29 |
64.90 - 86.44 |
0.9631 times |
Fri 30 May 2025 |
66.54 (1.84%) |
66.25 |
62.88 - 71.23 |
0.934 times |
Wed 30 April 2025 |
65.34 (11.44%) |
58.45 |
47.41 - 68.11 |
0.9963 times |
Mon 31 March 2025 |
58.63 (-21.32%) |
75.30 |
56.49 - 75.30 |
1.0415 times |
Fri 28 February 2025 |
74.52 (-21.18%) |
89.97 |
71.28 - 94.70 |
1.2394 times |
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value | | 5 day DMA | 111.39 | | 12 day DMA | 104.12 | | 20 day DMA | 104.94 | | 35 day DMA | 111.95 | | 50 day DMA | 112.29 | | 100 day DMA | 100.33 | | 150 day DMA | 91.74 | | 200 day DMA | 85.1 | EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.57 | 109.65 | 106.01 | | 12 day EMA | 108.2 | 106.34 | 104.42 | | 20 day EMA | 107.92 | 106.82 | 105.76 | | 35 day EMA | 108.47 | 107.88 | 107.35 | | 50 day EMA | 111.4 | 111.11 | 110.87 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.39 | 108.56 | 105.84 | | 12 day SMA | 104.12 | 102.24 | 100.52 | | 20 day SMA | 104.94 | 105.21 | 105.23 | | 35 day SMA | 111.95 | 112.15 | 112.26 | | 50 day SMA | 112.29 | 111.97 | 111.74 | | 100 day SMA | 100.33 | 100.05 | 99.76 | | 150 day SMA | 91.74 | 91.38 | 91.04 | | 200 day SMA | 85.1 | 84.95 | 84.8 |
|
|
