Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek Strong Daily Stock price targets for Camtek CAMT are 92.88 and 98.62 | Daily Target 1 | 88.18 | | Daily Target 2 | 91.84 | | Daily Target 3 | 93.92 | | Daily Target 4 | 97.58 | | Daily Target 5 | 99.66 |
Daily price and volume Camtek
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
95.50 (1.43%) |
90.83 |
90.26 - 96.00 |
1.2381 times |
Thu 31 July 2025 |
94.15 (-4.27%) |
97.20 |
93.96 - 98.68 |
1.4053 times |
Wed 30 July 2025 |
98.35 (0.11%) |
98.77 |
97.83 - 100.14 |
0.6493 times |
Tue 29 July 2025 |
98.24 (-0.7%) |
100.49 |
97.92 - 101.73 |
1.1177 times |
Mon 28 July 2025 |
98.93 (3.26%) |
97.27 |
97.27 - 100.70 |
1.2436 times |
Fri 25 July 2025 |
95.81 (1.67%) |
94.71 |
94.17 - 96.34 |
0.6156 times |
Thu 24 July 2025 |
94.24 (1.29%) |
93.75 |
92.50 - 94.98 |
0.5252 times |
Wed 23 July 2025 |
93.04 (0.77%) |
93.07 |
92.95 - 95.36 |
0.7494 times |
Tue 22 July 2025 |
92.33 (-2.08%) |
93.77 |
91.56 - 94.29 |
0.7881 times |
Mon 21 July 2025 |
94.29 (1.92%) |
92.57 |
92.57 - 97.80 |
1.6677 times |
Fri 18 July 2025 |
92.51 (0.63%) |
92.31 |
91.54 - 92.70 |
0.3599 times |
Weekly price and charts Camtek Strong weekly Stock price targets for Camtek CAMT are 87.15 and 98.62 | Weekly Target 1 | 84.36 | | Weekly Target 2 | 89.93 | | Weekly Target 3 | 95.83 | | Weekly Target 4 | 101.4 | | Weekly Target 5 | 107.3 |
Weekly price and volumes for Camtek
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
95.50 (-0.32%) |
97.27 |
90.26 - 101.73 |
1.2032 times |
Fri 25 July 2025 |
95.81 (3.57%) |
92.57 |
91.56 - 97.80 |
0.9248 times |
Fri 18 July 2025 |
92.51 (3.48%) |
87.78 |
84.50 - 93.22 |
1.0295 times |
Fri 11 July 2025 |
89.40 (0.54%) |
89.67 |
87.25 - 91.76 |
0.6818 times |
Thu 03 July 2025 |
88.92 (5.28%) |
85.61 |
78.49 - 90.37 |
1.2499 times |
Fri 27 June 2025 |
84.46 (14.21%) |
74.28 |
73.06 - 85.39 |
2.1419 times |
Fri 20 June 2025 |
73.95 (5.15%) |
74.56 |
72.54 - 76.13 |
0.3298 times |
Fri 13 June 2025 |
70.33 (-4.3%) |
75.00 |
70.07 - 77.39 |
0.8495 times |
Fri 06 June 2025 |
73.49 (10.44%) |
66.29 |
64.90 - 75.09 |
0.9382 times |
Fri 30 May 2025 |
66.54 (2.38%) |
66.00 |
65.09 - 70.22 |
0.6515 times |
Fri 23 May 2025 |
64.99 (-1.46%) |
64.71 |
62.88 - 66.53 |
0.7368 times |
Monthly price and charts Camtek Strong monthly Stock price targets for Camtek CAMT are 92.88 and 98.62 | Monthly Target 1 | 88.18 | | Monthly Target 2 | 91.84 | | Monthly Target 3 | 93.92 | | Monthly Target 4 | 97.58 | | Monthly Target 5 | 99.66 |
Monthly price and volumes Camtek
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
95.50 (1.43%) |
90.83 |
90.26 - 96.00 |
0.0553 times |
Thu 31 July 2025 |
94.15 (11.34%) |
83.83 |
78.49 - 101.73 |
0.9619 times |
Mon 30 June 2025 |
84.56 (27.08%) |
66.29 |
64.90 - 86.44 |
0.9443 times |
Fri 30 May 2025 |
66.54 (1.84%) |
66.25 |
62.88 - 71.23 |
0.9158 times |
Wed 30 April 2025 |
65.34 (11.44%) |
58.45 |
47.41 - 68.11 |
0.9769 times |
Mon 31 March 2025 |
58.63 (-21.32%) |
75.30 |
56.49 - 75.30 |
1.0212 times |
Fri 28 February 2025 |
74.52 (-21.18%) |
89.97 |
71.28 - 94.70 |
1.2153 times |
Fri 31 January 2025 |
94.54 (17.05%) |
81.80 |
80.20 - 110.73 |
1.6213 times |
Tue 31 December 2024 |
80.77 (13.57%) |
73.15 |
72.41 - 87.45 |
1.0179 times |
Tue 26 November 2024 |
71.12 (-10.61%) |
79.97 |
69.83 - 89.94 |
1.27 times |
Thu 31 October 2024 |
79.56 (-0.36%) |
80.11 |
74.60 - 88.34 |
1.093 times |
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value | | 5 day DMA | 97.03 | | 12 day DMA | 94.94 | | 20 day DMA | 92.78 | | 35 day DMA | 87.1 | | 50 day DMA | 81.58 | | 100 day DMA | 72.32 | | 150 day DMA | 77.14 | | 200 day DMA | 77.55 | EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.92 | 96.13 | 97.12 | | 12 day EMA | 94.61 | 94.45 | 94.5 | | 20 day EMA | 92.22 | 91.87 | 91.63 | | 35 day EMA | 87.16 | 86.67 | 86.23 | | 50 day EMA | 81.92 | 81.37 | 80.85 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.03 | 97.1 | 97.11 | | 12 day SMA | 94.94 | 94.57 | 94.3 | | 20 day SMA | 92.78 | 92.45 | 92.12 | | 35 day SMA | 87.1 | 86.53 | 85.97 | | 50 day SMA | 81.58 | 80.98 | 80.42 | | 100 day SMA | 72.32 | 72.05 | 71.82 | | 150 day SMA | 77.14 | 77.06 | 76.99 | | 200 day SMA | 77.55 | 77.47 | 77.39 |
|
|
