Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek Strong Daily Stock price targets for Camtek CAMT are 122.01 and 124.38 | Daily Target 1 | 120.14 | | Daily Target 2 | 121.51 | | Daily Target 3 | 122.50666666667 | | Daily Target 4 | 123.88 | | Daily Target 5 | 124.88 |
Daily price and volume Camtek
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
122.89 (1.79%) |
122.77 |
121.13 - 123.50 |
1.0052 times |
Fri 17 October 2025 |
120.73 (-1.24%) |
121.25 |
118.70 - 122.85 |
0.7458 times |
Thu 16 October 2025 |
122.24 (-2.39%) |
126.25 |
121.48 - 126.35 |
0.7783 times |
Wed 15 October 2025 |
125.23 (3.47%) |
123.08 |
120.96 - 127.08 |
1.7821 times |
Tue 14 October 2025 |
121.03 (1.73%) |
115.52 |
115.52 - 125.10 |
1.0924 times |
Mon 13 October 2025 |
118.97 (8.11%) |
115.64 |
115.40 - 120.26 |
0.8425 times |
Fri 10 October 2025 |
110.05 (-3.55%) |
115.51 |
109.46 - 116.35 |
0.6652 times |
Thu 09 October 2025 |
114.10 (-2.55%) |
117.00 |
113.81 - 117.00 |
0.7706 times |
Wed 08 October 2025 |
117.09 (4.75%) |
112.08 |
111.20 - 117.28 |
1.4557 times |
Tue 07 October 2025 |
111.78 (-4.2%) |
117.20 |
111.61 - 118.00 |
0.8622 times |
Mon 06 October 2025 |
116.68 (2.89%) |
116.32 |
115.55 - 119.26 |
0.5329 times |
Weekly price and charts Camtek Strong weekly Stock price targets for Camtek CAMT are 122.01 and 124.38 | Weekly Target 1 | 120.14 | | Weekly Target 2 | 121.51 | | Weekly Target 3 | 122.50666666667 | | Weekly Target 4 | 123.88 | | Weekly Target 5 | 124.88 |
Weekly price and volumes for Camtek
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
122.89 (1.79%) |
122.77 |
121.13 - 123.50 |
0.2381 times |
Fri 17 October 2025 |
120.73 (9.7%) |
115.64 |
115.40 - 127.08 |
1.2413 times |
Fri 10 October 2025 |
110.05 (-2.95%) |
116.32 |
109.46 - 119.26 |
1.0153 times |
Fri 03 October 2025 |
113.40 (8.38%) |
105.59 |
102.09 - 119.10 |
1.1416 times |
Fri 26 September 2025 |
104.63 (7.19%) |
96.36 |
96.23 - 106.69 |
1.668 times |
Fri 19 September 2025 |
97.61 (12.17%) |
87.35 |
85.38 - 102.00 |
1.724 times |
Fri 12 September 2025 |
87.02 (10.5%) |
80.05 |
79.96 - 87.85 |
1.2827 times |
Fri 05 September 2025 |
78.75 (-4.79%) |
79.92 |
75.75 - 80.86 |
0.8345 times |
Fri 29 August 2025 |
82.71 (0%) |
86.58 |
82.28 - 87.00 |
0.1892 times |
Fri 29 August 2025 |
82.71 (0.24%) |
81.90 |
81.90 - 89.62 |
0.6653 times |
Fri 22 August 2025 |
82.51 (-1.7%) |
83.77 |
80.63 - 85.57 |
0.5371 times |
Monthly price and charts Camtek Strong monthly Stock price targets for Camtek CAMT are 112.96 and 137.02 | Monthly Target 1 | 93.6 | | Monthly Target 2 | 108.25 | | Monthly Target 3 | 117.66333333333 | | Monthly Target 4 | 132.31 | | Monthly Target 5 | 141.72 |
Monthly price and volumes Camtek
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
122.89 (16.98%) |
103.55 |
103.02 - 127.08 |
0.7385 times |
Tue 30 September 2025 |
105.05 (27.01%) |
79.92 |
75.75 - 106.99 |
1.3275 times |
Fri 29 August 2025 |
82.71 (-12.15%) |
90.83 |
80.28 - 96.00 |
0.8013 times |
Thu 31 July 2025 |
94.15 (11.34%) |
83.83 |
78.49 - 101.73 |
0.896 times |
Mon 30 June 2025 |
84.56 (27.08%) |
66.29 |
64.90 - 86.44 |
0.8797 times |
Fri 30 May 2025 |
66.54 (1.84%) |
66.25 |
62.88 - 71.23 |
0.8531 times |
Wed 30 April 2025 |
65.34 (11.44%) |
58.45 |
47.41 - 68.11 |
0.91 times |
Mon 31 March 2025 |
58.63 (-21.32%) |
75.30 |
56.49 - 75.30 |
0.9513 times |
Fri 28 February 2025 |
74.52 (-21.18%) |
89.97 |
71.28 - 94.70 |
1.1321 times |
Fri 31 January 2025 |
94.54 (17.05%) |
81.80 |
80.20 - 110.73 |
1.5104 times |
Tue 31 December 2024 |
80.77 (13.57%) |
73.15 |
72.41 - 87.45 |
0.9482 times |
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value | | 5 day DMA | 122.42 | | 12 day DMA | 117.85 | | 20 day DMA | 113.48 | | 35 day DMA | 101.77 | | 50 day DMA | 96.61 | | 100 day DMA | 90.03 | | 150 day DMA | 81.06 | | 200 day DMA | 82.05 | EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.36 | 120.6 | 120.53 | | 12 day EMA | 117.63 | 116.67 | 115.93 | | 20 day EMA | 113.03 | 111.99 | 111.07 | | 35 day EMA | 105.85 | 104.85 | 103.92 | | 50 day EMA | 98.12 | 97.11 | 96.15 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.42 | 121.64 | 119.5 | | 12 day SMA | 117.85 | 117.4 | 116.79 | | 20 day SMA | 113.48 | 112.47 | 111.31 | | 35 day SMA | 101.77 | 100.62 | 99.53 | | 50 day SMA | 96.61 | 95.85 | 95.1 | | 100 day SMA | 90.03 | 89.46 | 88.9 | | 150 day SMA | 81.06 | 80.66 | 80.29 | | 200 day SMA | 82.05 | 81.84 | 81.64 |
|
|
