CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp Strong Daily Stock price targets for CalampCorp CAMP are 1.37 and 1.49 | Daily Target 1 | 1.34 | | Daily Target 2 | 1.39 | | Daily Target 3 | 1.46 | | Daily Target 4 | 1.51 | | Daily Target 5 | 1.58 |
Daily price and volume Calamp Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.44 (-2.04%) |
1.49 |
1.41 - 1.53 |
0.7805 times |
Mon 14 July 2025 |
1.47 (-2%) |
1.50 |
1.40 - 1.53 |
0.9554 times |
Fri 11 July 2025 |
1.50 (-2.6%) |
1.52 |
1.47 - 1.55 |
0.8079 times |
Thu 10 July 2025 |
1.54 (1.32%) |
1.50 |
1.50 - 1.69 |
1.5662 times |
Wed 09 July 2025 |
1.52 (4.83%) |
1.48 |
1.45 - 1.57 |
1.5335 times |
Tue 08 July 2025 |
1.45 (2.84%) |
1.45 |
1.39 - 1.47 |
0.8953 times |
Mon 07 July 2025 |
1.41 (-1.4%) |
1.40 |
1.39 - 1.54 |
1.2621 times |
Thu 03 July 2025 |
1.43 (5.93%) |
1.40 |
1.40 - 1.44 |
0.6695 times |
Wed 02 July 2025 |
1.35 (0%) |
1.36 |
1.34 - 1.44 |
0.5912 times |
Tue 01 July 2025 |
1.35 (-6.9%) |
1.45 |
1.34 - 1.46 |
0.9384 times |
Mon 30 June 2025 |
1.45 (-4.61%) |
1.59 |
1.39 - 1.59 |
1.7776 times |
Weekly price and charts CalampCorp Strong weekly Stock price targets for CalampCorp CAMP are 1.36 and 1.49 | Weekly Target 1 | 1.33 | | Weekly Target 2 | 1.38 | | Weekly Target 3 | 1.4566666666667 | | Weekly Target 4 | 1.51 | | Weekly Target 5 | 1.59 |
Weekly price and volumes for Calamp Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.44 (-4%) |
1.50 |
1.40 - 1.53 |
0.2134 times |
Fri 11 July 2025 |
1.50 (4.9%) |
1.40 |
1.39 - 1.69 |
0.7456 times |
Thu 03 July 2025 |
1.43 (-5.92%) |
1.59 |
1.34 - 1.59 |
0.4889 times |
Fri 27 June 2025 |
1.52 (8.57%) |
1.40 |
1.38 - 1.80 |
2.2626 times |
Fri 20 June 2025 |
1.40 (-9.09%) |
1.45 |
1.31 - 1.50 |
0.4433 times |
Fri 13 June 2025 |
1.54 (-19.79%) |
1.93 |
1.52 - 1.93 |
0.6922 times |
Fri 06 June 2025 |
1.92 (-3.03%) |
1.98 |
1.84 - 2.07 |
0.5481 times |
Fri 30 May 2025 |
1.98 (-1%) |
2.18 |
1.80 - 2.18 |
2.1877 times |
Fri 23 May 2025 |
2.00 (-13.04%) |
2.17 |
1.86 - 2.30 |
1.2797 times |
Fri 16 May 2025 |
2.30 (7.98%) |
2.07 |
1.80 - 2.30 |
1.1387 times |
Fri 09 May 2025 |
2.13 (9.23%) |
2.00 |
1.81 - 2.39 |
21.157 times |
Monthly price and charts CalampCorp Strong monthly Stock price targets for CalampCorp CAMP are 1.22 and 1.57 | Monthly Target 1 | 1.14 | | Monthly Target 2 | 1.29 | | Monthly Target 3 | 1.49 | | Monthly Target 4 | 1.64 | | Monthly Target 5 | 1.84 |
Monthly price and volumes Calamp Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.44 (-0.69%) |
1.45 |
1.34 - 1.69 |
0.2624 times |
Mon 30 June 2025 |
1.45 (-26.77%) |
1.98 |
1.31 - 2.07 |
0.8889 times |
Fri 30 May 2025 |
1.98 (11.86%) |
1.86 |
1.77 - 2.39 |
5.5292 times |
Wed 30 April 2025 |
1.77 (-55.75%) |
4.10 |
1.61 - 4.13 |
0.294 times |
Mon 31 March 2025 |
4.00 (-18.53%) |
4.84 |
3.77 - 5.74 |
0.1623 times |
Fri 28 February 2025 |
4.91 (2.08%) |
4.55 |
3.70 - 5.60 |
0.1881 times |
Fri 31 January 2025 |
4.81 (-7.85%) |
5.23 |
3.50 - 6.79 |
0.5979 times |
Tue 31 December 2024 |
5.22 (5.67%) |
7.93 |
4.61 - 9.77 |
0.8826 times |
Tue 26 November 2024 |
4.94 (-53.53%) |
10.50 |
4.06 - 12.26 |
0.4797 times |
Thu 31 October 2024 |
10.63 (2557.5%) |
11.16 |
9.40 - 12.30 |
0.7149 times |
Tue 11 June 2024 |
0.40 (-85.02%) |
1.40 |
0.39 - 1.42 |
3.6344 times |
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value | | 5 day DMA | 1.49 | | 12 day DMA | 1.45 | | 20 day DMA | 1.47 | | 35 day DMA | 1.66 | | 50 day DMA | 1.79 | | 100 day DMA | 2.71 | | 150 day DMA | 3.61 | | 200 day DMA | 4.45 | EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.47 | 1.48 | 1.49 | | 12 day EMA | 1.49 | 1.5 | 1.5 | | 20 day EMA | 1.52 | 1.53 | 1.54 | | 35 day EMA | 1.62 | 1.63 | 1.64 | | 50 day EMA | 1.77 | 1.78 | 1.79 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.49 | 1.5 | 1.48 | | 12 day SMA | 1.45 | 1.46 | 1.46 | | 20 day SMA | 1.47 | 1.48 | 1.49 | | 35 day SMA | 1.66 | 1.67 | 1.69 | | 50 day SMA | 1.79 | 1.79 | 1.8 | | 100 day SMA | 2.71 | 2.74 | 2.78 | | 150 day SMA | 3.61 | 3.63 | 3.65 | | 200 day SMA | 4.45 | 4.46 | 4.47 |
|
|
