CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp Strong Daily Stock price targets for CalampCorp CAMP are 3.06 and 3.43 | Daily Target 1 | 2.99 | | Daily Target 2 | 3.12 | | Daily Target 3 | 3.36 | | Daily Target 4 | 3.49 | | Daily Target 5 | 3.73 |
Daily price and volume Calamp Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.25 (-4.13%) |
3.45 |
3.23 - 3.60 |
0.8245 times |
Thu 04 December 2025 |
3.39 (4.31%) |
3.34 |
3.14 - 3.44 |
0.6434 times |
Wed 03 December 2025 |
3.25 (-1.81%) |
3.41 |
3.16 - 3.51 |
0.6948 times |
Tue 02 December 2025 |
3.31 (2.16%) |
3.28 |
3.23 - 3.52 |
0.5933 times |
Mon 01 December 2025 |
3.24 (-14.74%) |
3.69 |
3.20 - 3.69 |
1.0018 times |
Fri 28 November 2025 |
3.80 (4.97%) |
3.67 |
3.53 - 3.96 |
0.4599 times |
Wed 26 November 2025 |
3.62 (7.1%) |
3.47 |
3.40 - 3.71 |
0.7278 times |
Tue 25 November 2025 |
3.38 (1.5%) |
3.42 |
3.28 - 3.60 |
0.7988 times |
Mon 24 November 2025 |
3.33 (14.83%) |
2.90 |
2.90 - 3.52 |
1.7933 times |
Fri 21 November 2025 |
2.90 (-17.38%) |
3.55 |
2.90 - 3.55 |
2.4624 times |
Thu 20 November 2025 |
3.51 (-5.39%) |
3.78 |
3.35 - 4.10 |
0.904 times |
Weekly price and charts CalampCorp Strong weekly Stock price targets for CalampCorp CAMP are 2.92 and 3.47 | Weekly Target 1 | 2.81 | | Weekly Target 2 | 3.03 | | Weekly Target 3 | 3.36 | | Weekly Target 4 | 3.58 | | Weekly Target 5 | 3.91 |
Weekly price and volumes for Calamp Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.25 (-14.47%) |
3.69 |
3.14 - 3.69 |
0.7073 times |
Fri 28 November 2025 |
3.80 (31.03%) |
2.90 |
2.90 - 3.96 |
0.7114 times |
Fri 21 November 2025 |
2.90 (-29.27%) |
4.17 |
2.90 - 4.41 |
1.0243 times |
Fri 14 November 2025 |
4.10 (-3.53%) |
4.27 |
3.95 - 4.51 |
0.6896 times |
Fri 07 November 2025 |
4.25 (2.16%) |
3.92 |
3.50 - 4.60 |
1.427 times |
Fri 31 October 2025 |
4.16 (0%) |
4.00 |
3.78 - 4.16 |
0.1013 times |
Fri 31 October 2025 |
4.16 (11.83%) |
3.70 |
3.51 - 4.16 |
0.9175 times |
Fri 24 October 2025 |
3.72 (26.96%) |
2.89 |
2.88 - 3.72 |
0.8118 times |
Fri 17 October 2025 |
2.93 (-21.02%) |
3.80 |
2.86 - 3.80 |
1.5194 times |
Fri 10 October 2025 |
3.71 (22.44%) |
3.03 |
3.00 - 3.83 |
2.0903 times |
Fri 03 October 2025 |
3.03 (1.68%) |
2.97 |
2.85 - 3.40 |
1.7211 times |
Monthly price and charts CalampCorp Strong monthly Stock price targets for CalampCorp CAMP are 2.92 and 3.47 | Monthly Target 1 | 2.81 | | Monthly Target 2 | 3.03 | | Monthly Target 3 | 3.36 | | Monthly Target 4 | 3.58 | | Monthly Target 5 | 3.91 |
Monthly price and volumes Calamp Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.25 (-14.47%) |
3.69 |
3.14 - 3.69 |
0.041 times |
Fri 28 November 2025 |
3.80 (-8.65%) |
3.92 |
2.90 - 4.60 |
0.2232 times |
Fri 31 October 2025 |
4.16 (38.67%) |
3.00 |
2.85 - 4.16 |
0.3807 times |
Tue 30 September 2025 |
3.00 (97.37%) |
1.56 |
1.41 - 3.70 |
6.1401 times |
Fri 29 August 2025 |
1.52 (-6.75%) |
1.61 |
1.32 - 1.94 |
0.2839 times |
Thu 31 July 2025 |
1.63 (12.41%) |
1.45 |
1.34 - 1.95 |
0.2539 times |
Mon 30 June 2025 |
1.45 (-26.77%) |
1.98 |
1.31 - 2.07 |
0.3462 times |
Fri 30 May 2025 |
1.98 (11.86%) |
1.86 |
1.77 - 2.39 |
2.1534 times |
Wed 30 April 2025 |
1.77 (-55.75%) |
4.10 |
1.61 - 4.13 |
0.1145 times |
Mon 31 March 2025 |
4.00 (-18.53%) |
4.84 |
3.77 - 5.74 |
0.0632 times |
Fri 28 February 2025 |
4.91 (2.08%) |
4.55 |
3.70 - 5.60 |
0.0733 times |
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value | | 5 day DMA | 3.29 | | 12 day DMA | 3.39 | | 20 day DMA | 3.7 | | 35 day DMA | 3.73 | | 50 day DMA | 3.6 | | 100 day DMA | 2.73 | | 150 day DMA | 2.41 | | 200 day DMA | 2.7 | EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.33 | 3.37 | 3.36 | | 12 day EMA | 3.45 | 3.49 | 3.51 | | 20 day EMA | 3.55 | 3.58 | 3.6 | | 35 day EMA | 3.54 | 3.56 | 3.57 | | 50 day EMA | 3.5 | 3.51 | 3.51 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.29 | 3.4 | 3.44 | | 12 day SMA | 3.39 | 3.45 | 3.5 | | 20 day SMA | 3.7 | 3.76 | 3.8 | | 35 day SMA | 3.73 | 3.72 | 3.72 | | 50 day SMA | 3.6 | 3.59 | 3.58 | | 100 day SMA | 2.73 | 2.72 | 2.7 | | 150 day SMA | 2.41 | 2.41 | 2.39 | | 200 day SMA | 2.7 | 2.71 | 2.72 |
|
|
