CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp Strong Daily Stock price targets for CalampCorp CAMP are 1.6 and 1.79 | Daily Target 1 | 1.46 | | Daily Target 2 | 1.55 | | Daily Target 3 | 1.6466666666667 | | Daily Target 4 | 1.74 | | Daily Target 5 | 1.84 |
Daily price and volume Calamp Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.65 (1.23%) |
1.61 |
1.55 - 1.74 |
1.0108 times |
Thu 31 July 2025 |
1.63 (-1.21%) |
1.61 |
1.57 - 1.69 |
0.216 times |
Wed 30 July 2025 |
1.65 (-1.2%) |
1.60 |
1.55 - 1.68 |
0.5267 times |
Tue 29 July 2025 |
1.67 (-4.02%) |
1.72 |
1.55 - 1.74 |
1.2655 times |
Mon 28 July 2025 |
1.74 (-3.87%) |
1.78 |
1.72 - 1.80 |
0.9708 times |
Fri 25 July 2025 |
1.81 (-5.73%) |
1.91 |
1.77 - 1.95 |
1.0895 times |
Thu 24 July 2025 |
1.92 (13.61%) |
1.69 |
1.69 - 1.92 |
2.459 times |
Wed 23 July 2025 |
1.69 (1.2%) |
1.67 |
1.60 - 1.69 |
0.7508 times |
Tue 22 July 2025 |
1.67 (5.03%) |
1.66 |
1.55 - 1.69 |
0.4321 times |
Mon 21 July 2025 |
1.59 (0%) |
1.64 |
1.55 - 1.69 |
1.2788 times |
Fri 18 July 2025 |
1.59 (-4.22%) |
1.65 |
1.55 - 1.69 |
0.5791 times |
Weekly price and charts CalampCorp Strong weekly Stock price targets for CalampCorp CAMP are 1.48 and 1.73 | Weekly Target 1 | 1.42 | | Weekly Target 2 | 1.53 | | Weekly Target 3 | 1.6666666666667 | | Weekly Target 4 | 1.78 | | Weekly Target 5 | 1.92 |
Weekly price and volumes for Calamp Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.65 (-8.84%) |
1.78 |
1.55 - 1.80 |
0.5038 times |
Fri 25 July 2025 |
1.81 (13.84%) |
1.64 |
1.55 - 1.95 |
0.7589 times |
Fri 18 July 2025 |
1.59 (6%) |
1.50 |
1.40 - 1.79 |
1.0044 times |
Fri 11 July 2025 |
1.50 (4.9%) |
1.40 |
1.39 - 1.69 |
0.7825 times |
Thu 03 July 2025 |
1.43 (-5.92%) |
1.59 |
1.34 - 1.59 |
0.5131 times |
Fri 27 June 2025 |
1.52 (8.57%) |
1.40 |
1.38 - 1.80 |
2.3745 times |
Fri 20 June 2025 |
1.40 (-9.09%) |
1.45 |
1.31 - 1.50 |
0.4652 times |
Fri 13 June 2025 |
1.54 (-19.79%) |
1.93 |
1.52 - 1.93 |
0.7264 times |
Fri 06 June 2025 |
1.92 (-3.03%) |
1.98 |
1.84 - 2.07 |
0.5752 times |
Fri 30 May 2025 |
1.98 (-1%) |
2.18 |
1.80 - 2.18 |
2.2959 times |
Fri 23 May 2025 |
2.00 (-13.04%) |
2.17 |
1.86 - 2.30 |
1.343 times |
Monthly price and charts CalampCorp Strong monthly Stock price targets for CalampCorp CAMP are 1.6 and 1.79 | Monthly Target 1 | 1.46 | | Monthly Target 2 | 1.55 | | Monthly Target 3 | 1.6466666666667 | | Monthly Target 4 | 1.74 | | Monthly Target 5 | 1.84 |
Monthly price and volumes Calamp Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.65 (1.23%) |
1.61 |
1.55 - 1.74 |
0.0268 times |
Thu 31 July 2025 |
1.63 (12.41%) |
1.45 |
1.34 - 1.95 |
0.6721 times |
Mon 30 June 2025 |
1.45 (-26.77%) |
1.98 |
1.31 - 2.07 |
0.9163 times |
Fri 30 May 2025 |
1.98 (11.86%) |
1.86 |
1.77 - 2.39 |
5.6998 times |
Wed 30 April 2025 |
1.77 (-55.75%) |
4.10 |
1.61 - 4.13 |
0.3031 times |
Mon 31 March 2025 |
4.00 (-18.53%) |
4.84 |
3.77 - 5.74 |
0.1673 times |
Fri 28 February 2025 |
4.91 (2.08%) |
4.55 |
3.70 - 5.60 |
0.1939 times |
Fri 31 January 2025 |
4.81 (-7.85%) |
5.23 |
3.50 - 6.79 |
0.6164 times |
Tue 31 December 2024 |
5.22 (5.67%) |
7.93 |
4.61 - 9.77 |
0.9098 times |
Tue 26 November 2024 |
4.94 (-53.53%) |
10.50 |
4.06 - 12.26 |
0.4945 times |
Thu 31 October 2024 |
10.63 (2557.5%) |
11.16 |
9.40 - 12.30 |
0.7369 times |
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value | | 5 day DMA | 1.67 | | 12 day DMA | 1.69 | | 20 day DMA | 1.61 | | 35 day DMA | 1.55 | | 50 day DMA | 1.68 | | 100 day DMA | 2.31 | | 150 day DMA | 3.17 | | 200 day DMA | 4.36 | EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.67 | 1.68 | 1.7 | | 12 day EMA | 1.66 | 1.66 | 1.67 | | 20 day EMA | 1.62 | 1.62 | 1.62 | | 35 day EMA | 1.69 | 1.69 | 1.69 | | 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.67 | 1.7 | 1.76 | | 12 day SMA | 1.69 | 1.68 | 1.66 | | 20 day SMA | 1.61 | 1.59 | 1.58 | | 35 day SMA | 1.55 | 1.56 | 1.56 | | 50 day SMA | 1.68 | 1.69 | 1.7 | | 100 day SMA | 2.31 | 2.34 | 2.38 | | 150 day SMA | 3.17 | 3.21 | 3.23 | | 200 day SMA | 4.36 | 4.35 | 4.35 |
|
|
