CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc Strong Daily Stock price targets for CalixInc CALX are 59.8 and 61.43 | Daily Target 1 | 58.6 | | Daily Target 2 | 59.37 | | Daily Target 3 | 60.233333333333 | | Daily Target 4 | 61 | | Daily Target 5 | 61.86 |
Daily price and volume Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
60.13 (1.19%) |
59.73 |
59.47 - 61.10 |
0.8211 times |
Fri 17 October 2025 |
59.42 (-1.48%) |
59.77 |
58.88 - 60.67 |
0.7246 times |
Thu 16 October 2025 |
60.31 (0.99%) |
59.99 |
59.71 - 61.05 |
1.2459 times |
Wed 15 October 2025 |
59.72 (0.91%) |
59.89 |
59.32 - 60.71 |
0.872 times |
Tue 14 October 2025 |
59.18 (0.96%) |
58.11 |
58.11 - 59.96 |
1.2276 times |
Mon 13 October 2025 |
58.62 (-0.1%) |
59.00 |
58.29 - 59.65 |
0.9085 times |
Tue 07 October 2025 |
58.68 (-2.96%) |
60.73 |
58.65 - 60.85 |
1.3132 times |
Mon 06 October 2025 |
60.47 (1.61%) |
60.90 |
58.82 - 60.90 |
1.0362 times |
Fri 03 October 2025 |
59.51 (-2.36%) |
61.36 |
59.47 - 61.55 |
1.2908 times |
Thu 02 October 2025 |
60.95 (-0.68%) |
61.79 |
60.44 - 61.79 |
0.5602 times |
Wed 01 October 2025 |
61.37 (0%) |
60.96 |
60.80 - 61.73 |
0.9855 times |
Weekly price and charts CalixInc Strong weekly Stock price targets for CalixInc CALX are 59.8 and 61.43 | Weekly Target 1 | 58.6 | | Weekly Target 2 | 59.37 | | Weekly Target 3 | 60.233333333333 | | Weekly Target 4 | 61 | | Weekly Target 5 | 61.86 |
Weekly price and volumes for Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
60.13 (1.19%) |
59.73 |
59.47 - 61.10 |
0.1781 times |
Fri 17 October 2025 |
59.42 (1.26%) |
59.00 |
58.11 - 61.05 |
1.0799 times |
Tue 07 October 2025 |
58.68 (-1.39%) |
60.90 |
58.65 - 60.90 |
0.5096 times |
Fri 03 October 2025 |
59.51 (-3.35%) |
62.30 |
59.47 - 62.30 |
1.0423 times |
Fri 26 September 2025 |
61.57 (-2.05%) |
63.04 |
60.14 - 63.90 |
1.3411 times |
Fri 19 September 2025 |
62.86 (2.26%) |
62.00 |
60.84 - 64.30 |
1.781 times |
Fri 12 September 2025 |
61.47 (1.35%) |
61.15 |
60.22 - 63.70 |
1.4909 times |
Fri 05 September 2025 |
60.65 (2.02%) |
58.21 |
58.07 - 61.72 |
0.9349 times |
Fri 29 August 2025 |
59.45 (0%) |
60.66 |
59.28 - 60.97 |
0.23 times |
Fri 29 August 2025 |
59.45 (1.69%) |
58.45 |
58.05 - 61.27 |
1.4123 times |
Fri 22 August 2025 |
58.46 (2.65%) |
56.97 |
55.50 - 59.18 |
1.454 times |
Monthly price and charts CalixInc Strong monthly Stock price targets for CalixInc CALX are 57.28 and 60.96 | Monthly Target 1 | 56.33 | | Monthly Target 2 | 58.23 | | Monthly Target 3 | 60.01 | | Monthly Target 4 | 61.91 | | Monthly Target 5 | 63.69 |
Monthly price and volumes Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
60.13 (-2.02%) |
60.96 |
58.11 - 61.79 |
0.3342 times |
Tue 30 September 2025 |
61.37 (3.23%) |
58.21 |
58.07 - 64.30 |
0.8381 times |
Fri 29 August 2025 |
59.45 (4.87%) |
56.01 |
54.38 - 61.27 |
0.9236 times |
Thu 31 July 2025 |
56.69 (6.58%) |
52.81 |
49.64 - 57.90 |
1.367 times |
Mon 30 June 2025 |
53.19 (15.03%) |
46.25 |
46.03 - 53.66 |
0.8194 times |
Fri 30 May 2025 |
46.24 (13.03%) |
41.44 |
41.08 - 47.73 |
1.0965 times |
Wed 30 April 2025 |
40.91 (15.43%) |
35.23 |
29.50 - 41.05 |
1.5838 times |
Mon 31 March 2025 |
35.44 (-4.27%) |
36.77 |
28.61 - 37.62 |
1.2113 times |
Fri 28 February 2025 |
37.02 (-6.7%) |
38.67 |
35.73 - 42.50 |
0.8436 times |
Fri 31 January 2025 |
39.68 (13.79%) |
35.38 |
33.74 - 41.86 |
0.9824 times |
Tue 31 December 2024 |
34.87 (8.02%) |
32.83 |
32.83 - 36.55 |
0.5574 times |
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value | | 5 day DMA | 59.75 | | 12 day DMA | 59.98 | | 20 day DMA | 60.91 | | 35 day DMA | 60.92 | | 50 day DMA | 59.95 | | 100 day DMA | 55.47 | | 150 day DMA | 49.54 | | 200 day DMA | 46.57 | EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.82 | 59.66 | 59.78 | | 12 day EMA | 60.06 | 60.05 | 60.17 | | 20 day EMA | 60.3 | 60.32 | 60.41 | | 35 day EMA | 60.02 | 60.01 | 60.04 | | 50 day EMA | 59.65 | 59.63 | 59.64 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.75 | 59.45 | 59.3 | | 12 day SMA | 59.98 | 60.08 | 60.26 | | 20 day SMA | 60.91 | 60.97 | 61.07 | | 35 day SMA | 60.92 | 60.9 | 60.91 | | 50 day SMA | 59.95 | 59.88 | 59.82 | | 100 day SMA | 55.47 | 55.34 | 55.22 | | 150 day SMA | 49.54 | 49.35 | 49.15 | | 200 day SMA | 46.57 | 46.44 | 46.33 |
|
|
