CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc Strong Daily Stock price targets for CalixInc CALX are 50.49 and 52.21 | Daily Target 1 | 49.06 | | Daily Target 2 | 50.2 | | Daily Target 3 | 50.78 | | Daily Target 4 | 51.92 | | Daily Target 5 | 52.5 |
Daily price and volume Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
51.34 (2.52%) |
50.37 |
49.64 - 51.36 |
1.2744 times |
Tue 15 July 2025 |
50.08 (-1.01%) |
50.70 |
50.01 - 51.01 |
1.0386 times |
Mon 14 July 2025 |
50.59 (0.2%) |
50.24 |
50.05 - 50.84 |
0.8386 times |
Fri 11 July 2025 |
50.49 (-1.1%) |
50.67 |
50.21 - 51.06 |
0.8326 times |
Thu 10 July 2025 |
51.05 (-1.75%) |
51.84 |
50.60 - 51.96 |
1.058 times |
Wed 09 July 2025 |
51.96 (-1.18%) |
52.86 |
51.01 - 52.86 |
1.5172 times |
Tue 08 July 2025 |
52.58 (-1.54%) |
53.21 |
52.21 - 53.58 |
0.8737 times |
Mon 07 July 2025 |
53.40 (-0.98%) |
53.52 |
53.07 - 53.98 |
1.072 times |
Thu 03 July 2025 |
53.93 (1.93%) |
52.95 |
52.95 - 54.07 |
0.5468 times |
Wed 02 July 2025 |
52.91 (0.93%) |
51.96 |
51.96 - 52.96 |
0.9481 times |
Tue 01 July 2025 |
52.42 (-1.45%) |
52.81 |
51.33 - 53.20 |
1.7137 times |
Weekly price and charts CalixInc Strong weekly Stock price targets for CalixInc CALX are 50.49 and 52.21 | Weekly Target 1 | 49.06 | | Weekly Target 2 | 50.2 | | Weekly Target 3 | 50.78 | | Weekly Target 4 | 51.92 | | Weekly Target 5 | 52.5 |
Weekly price and volumes for Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
51.34 (1.68%) |
50.24 |
49.64 - 51.36 |
0.6728 times |
Fri 11 July 2025 |
50.49 (-6.38%) |
53.52 |
50.21 - 53.98 |
1.1429 times |
Thu 03 July 2025 |
53.93 (5.13%) |
51.65 |
51.33 - 54.07 |
1.0733 times |
Fri 27 June 2025 |
51.30 (8%) |
47.32 |
47.27 - 51.41 |
1.0989 times |
Fri 20 June 2025 |
47.50 (0.55%) |
47.50 |
46.14 - 47.65 |
0.8091 times |
Fri 13 June 2025 |
47.24 (-1.73%) |
48.17 |
47.05 - 48.88 |
0.8123 times |
Fri 06 June 2025 |
48.07 (3.96%) |
46.25 |
46.03 - 48.30 |
0.9567 times |
Fri 30 May 2025 |
46.24 (-1.07%) |
47.16 |
45.74 - 47.73 |
0.765 times |
Fri 23 May 2025 |
46.74 (2.88%) |
44.92 |
44.41 - 47.34 |
1.5452 times |
Fri 16 May 2025 |
45.43 (5.21%) |
44.83 |
43.37 - 45.62 |
1.1239 times |
Fri 09 May 2025 |
43.18 (2.81%) |
41.61 |
41.08 - 43.54 |
1.4051 times |
Monthly price and charts CalixInc Strong monthly Stock price targets for CalixInc CALX are 48.28 and 52.71 | Monthly Target 1 | 47.25 | | Monthly Target 2 | 49.3 | | Monthly Target 3 | 51.683333333333 | | Monthly Target 4 | 53.73 | | Monthly Target 5 | 56.11 |
Monthly price and volumes Calix Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
51.34 (-3.48%) |
52.81 |
49.64 - 54.07 |
0.5034 times |
Mon 30 June 2025 |
53.19 (15.03%) |
46.25 |
46.03 - 53.66 |
0.8184 times |
Fri 30 May 2025 |
46.24 (13.03%) |
41.44 |
41.08 - 47.73 |
1.0951 times |
Wed 30 April 2025 |
40.91 (15.43%) |
35.23 |
29.50 - 41.05 |
1.5819 times |
Mon 31 March 2025 |
35.44 (-4.27%) |
36.77 |
28.61 - 37.62 |
1.2098 times |
Fri 28 February 2025 |
37.02 (-6.7%) |
38.67 |
35.73 - 42.50 |
0.8426 times |
Fri 31 January 2025 |
39.68 (13.79%) |
35.38 |
33.74 - 41.86 |
0.9812 times |
Tue 31 December 2024 |
34.87 (8.02%) |
32.83 |
32.83 - 36.55 |
0.5567 times |
Tue 26 November 2024 |
32.28 (-8.76%) |
35.83 |
28.70 - 38.07 |
1.6931 times |
Thu 31 October 2024 |
35.38 (-8.79%) |
38.77 |
35.34 - 40.41 |
0.7177 times |
Mon 30 September 2024 |
38.79 (4.16%) |
37.09 |
34.11 - 39.67 |
0.6951 times |
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value | | 5 day DMA | 50.71 | | 12 day DMA | 52 | | 20 day DMA | 50.71 | | 35 day DMA | 49.29 | | 50 day DMA | 47.81 | | 100 day DMA | 41.53 | | 150 day DMA | 40.21 | | 200 day DMA | 39.09 | EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51 | 50.83 | 51.2 | | 12 day EMA | 51.09 | 51.05 | 51.23 | | 20 day EMA | 50.56 | 50.48 | 50.52 | | 35 day EMA | 49.17 | 49.04 | 48.98 | | 50 day EMA | 47.51 | 47.35 | 47.24 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.71 | 50.83 | 51.33 | | 12 day SMA | 52 | 51.99 | 51.99 | | 20 day SMA | 50.71 | 50.51 | 50.41 | | 35 day SMA | 49.29 | 49.16 | 49.07 | | 50 day SMA | 47.81 | 47.61 | 47.43 | | 100 day SMA | 41.53 | 41.42 | 41.32 | | 150 day SMA | 40.21 | 40.09 | 39.98 | | 200 day SMA | 39.09 | 39.02 | 38.97 |
|
|
