CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine Strong Daily Stock price targets for CalMaine CALM are 109.57 and 111.7 | Daily Target 1 | 109.04 | | Daily Target 2 | 110.09 | | Daily Target 3 | 111.17 | | Daily Target 4 | 112.22 | | Daily Target 5 | 113.3 |
Daily price and volume Cal Maine
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
111.14 (-0.02%) |
111.45 |
110.12 - 112.25 |
0.6098 times |
Wed 30 July 2025 |
111.16 (2.78%) |
109.01 |
108.56 - 112.17 |
1.0498 times |
Tue 29 July 2025 |
108.15 (3.63%) |
104.36 |
104.20 - 108.38 |
0.7917 times |
Mon 28 July 2025 |
104.36 (-0.53%) |
105.00 |
103.32 - 107.12 |
0.798 times |
Fri 25 July 2025 |
104.92 (-0.91%) |
106.72 |
102.74 - 107.53 |
0.939 times |
Thu 24 July 2025 |
105.88 (-11.14%) |
119.17 |
105.47 - 119.17 |
1.1799 times |
Wed 23 July 2025 |
119.16 (13.8%) |
113.18 |
113.00 - 126.40 |
2.7426 times |
Tue 22 July 2025 |
104.71 (-1.38%) |
105.99 |
104.19 - 107.03 |
0.7674 times |
Mon 21 July 2025 |
106.17 (0.22%) |
106.27 |
105.97 - 109.28 |
0.6245 times |
Fri 18 July 2025 |
105.94 (-0.81%) |
106.90 |
105.20 - 107.75 |
0.4972 times |
Thu 17 July 2025 |
106.81 (2.22%) |
104.60 |
103.82 - 106.94 |
0.5988 times |
Weekly price and charts CalMaine Strong weekly Stock price targets for CalMaine CALM are 107.23 and 116.16 | Weekly Target 1 | 99.97 | | Weekly Target 2 | 105.56 | | Weekly Target 3 | 108.90333333333 | | Weekly Target 4 | 114.49 | | Weekly Target 5 | 117.83 |
Weekly price and volumes for Cal Maine
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
111.14 (5.93%) |
105.00 |
103.32 - 112.25 |
1.1577 times |
Fri 25 July 2025 |
104.92 (-0.96%) |
106.27 |
102.74 - 126.40 |
2.2279 times |
Fri 18 July 2025 |
105.94 (5.39%) |
101.34 |
100.52 - 107.75 |
0.9265 times |
Fri 11 July 2025 |
100.52 (-2.31%) |
102.68 |
98.31 - 102.91 |
0.7663 times |
Thu 03 July 2025 |
102.90 (3.77%) |
99.50 |
98.05 - 103.50 |
0.7973 times |
Fri 27 June 2025 |
99.16 (-2.88%) |
101.41 |
97.00 - 102.64 |
1.1917 times |
Fri 20 June 2025 |
102.10 (5.93%) |
99.31 |
98.77 - 104.49 |
0.7139 times |
Fri 13 June 2025 |
96.38 (-1.78%) |
98.73 |
91.70 - 98.73 |
0.8254 times |
Fri 06 June 2025 |
98.13 (2.29%) |
95.51 |
94.49 - 98.13 |
0.7711 times |
Fri 30 May 2025 |
95.93 (0.87%) |
96.18 |
92.42 - 96.67 |
0.6224 times |
Fri 23 May 2025 |
95.10 (-4.56%) |
99.22 |
94.32 - 100.54 |
0.8925 times |
Monthly price and charts CalMaine Strong monthly Stock price targets for CalMaine CALM are 104.73 and 132.82 | Monthly Target 1 | 83.86 | | Monthly Target 2 | 97.5 | | Monthly Target 3 | 111.95 | | Monthly Target 4 | 125.59 | | Monthly Target 5 | 140.04 |
Monthly price and volumes Cal Maine
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
111.14 (11.55%) |
99.38 |
98.31 - 126.40 |
1.2873 times |
Mon 30 June 2025 |
99.63 (3.86%) |
95.51 |
91.70 - 104.49 |
0.8526 times |
Fri 30 May 2025 |
95.93 (2.74%) |
92.84 |
90.07 - 100.54 |
0.9819 times |
Wed 30 April 2025 |
93.37 (2.72%) |
91.04 |
83.11 - 100.67 |
1.4848 times |
Mon 31 March 2025 |
90.90 (0.56%) |
90.46 |
79.55 - 93.30 |
1.0729 times |
Fri 28 February 2025 |
90.39 (-16.23%) |
107.00 |
86.71 - 115.94 |
1.2097 times |
Fri 31 January 2025 |
107.90 (4.84%) |
102.80 |
101.46 - 116.41 |
1.0975 times |
Tue 31 December 2024 |
102.92 (6.52%) |
99.51 |
98.45 - 114.06 |
0.5942 times |
Tue 26 November 2024 |
96.62 (10.07%) |
88.09 |
86.15 - 99.63 |
0.5035 times |
Thu 31 October 2024 |
87.78 (17.29%) |
75.31 |
74.00 - 95.06 |
0.9158 times |
Mon 30 September 2024 |
74.84 (3.89%) |
71.80 |
68.22 - 75.64 |
0.6764 times |
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value | | 5 day DMA | 107.95 | | 12 day DMA | 107.74 | | 20 day DMA | 105.35 | | 35 day DMA | 102.8 | | 50 day DMA | 100.76 | | 100 day DMA | 96.39 | | 150 day DMA | 98.63 | | 200 day DMA | 97.41 | EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.27 | 108.33 | 106.92 | | 12 day EMA | 107.49 | 106.83 | 106.04 | | 20 day EMA | 105.89 | 105.34 | 104.73 | | 35 day EMA | 103.46 | 103.01 | 102.53 | | 50 day EMA | 101.07 | 100.66 | 100.23 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.95 | 106.89 | 108.49 | | 12 day SMA | 107.74 | 107.04 | 106.28 | | 20 day SMA | 105.35 | 104.95 | 104.49 | | 35 day SMA | 102.8 | 102.41 | 102.04 | | 50 day SMA | 100.76 | 100.53 | 100.25 | | 100 day SMA | 96.39 | 96.12 | 95.89 | | 150 day SMA | 98.63 | 98.58 | 98.53 | | 200 day SMA | 97.41 | 97.24 | 97.06 |
|
|
