CalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine Strong Daily Stock price targets for CalMaine CALM are 102.68 and 105.93 | Daily Target 1 | 100.47 | | Daily Target 2 | 101.63 | | Daily Target 3 | 103.72333333333 | | Daily Target 4 | 104.88 | | Daily Target 5 | 106.97 |
Daily price and volume Cal Maine
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
102.78 (0.78%) |
102.65 |
102.57 - 105.82 |
1.3615 times |
Mon 14 July 2025 |
101.98 (1.45%) |
101.34 |
100.52 - 102.76 |
0.673 times |
Fri 11 July 2025 |
100.52 (-0.22%) |
101.15 |
98.31 - 101.92 |
1.0651 times |
Thu 10 July 2025 |
100.74 (-0.86%) |
101.61 |
100.71 - 102.60 |
0.7702 times |
Wed 09 July 2025 |
101.61 (-0.74%) |
102.37 |
99.95 - 102.39 |
0.7892 times |
Tue 08 July 2025 |
102.37 (1.2%) |
101.43 |
100.54 - 102.91 |
0.8434 times |
Mon 07 July 2025 |
101.16 (-1.69%) |
102.68 |
99.26 - 102.80 |
1.1236 times |
Thu 03 July 2025 |
102.90 (-0.26%) |
103.03 |
101.34 - 103.50 |
0.6575 times |
Wed 02 July 2025 |
103.17 (1.27%) |
101.92 |
100.83 - 103.40 |
1.3775 times |
Tue 01 July 2025 |
101.88 (2.26%) |
99.38 |
98.85 - 103.13 |
1.339 times |
Mon 30 June 2025 |
99.63 (0.47%) |
99.50 |
98.05 - 100.40 |
1.4033 times |
Weekly price and charts CalMaine Strong weekly Stock price targets for CalMaine CALM are 101.65 and 106.95 | Weekly Target 1 | 97.74 | | Weekly Target 2 | 100.26 | | Weekly Target 3 | 103.04 | | Weekly Target 4 | 105.56 | | Weekly Target 5 | 108.34 |
Weekly price and volumes for Cal Maine
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
102.78 (2.25%) |
101.34 |
100.52 - 105.82 |
0.4229 times |
Fri 11 July 2025 |
100.52 (-2.31%) |
102.68 |
98.31 - 102.91 |
0.9544 times |
Thu 03 July 2025 |
102.90 (3.77%) |
99.50 |
98.05 - 103.50 |
0.993 times |
Fri 27 June 2025 |
99.16 (-2.88%) |
101.41 |
97.00 - 102.64 |
1.4843 times |
Fri 20 June 2025 |
102.10 (5.93%) |
99.31 |
98.77 - 104.49 |
0.8892 times |
Fri 13 June 2025 |
96.38 (-1.78%) |
98.73 |
91.70 - 98.73 |
1.028 times |
Fri 06 June 2025 |
98.13 (2.29%) |
95.51 |
94.49 - 98.13 |
0.9605 times |
Fri 30 May 2025 |
95.93 (0.87%) |
96.18 |
92.42 - 96.67 |
0.7752 times |
Fri 23 May 2025 |
95.10 (-4.56%) |
99.22 |
94.32 - 100.54 |
1.1116 times |
Fri 16 May 2025 |
99.64 (9.22%) |
92.00 |
91.72 - 100.00 |
1.3809 times |
Fri 09 May 2025 |
91.23 (-1.81%) |
92.50 |
90.07 - 97.49 |
1.5408 times |
Monthly price and charts CalMaine Strong monthly Stock price targets for CalMaine CALM are 100.55 and 108.06 | Monthly Target 1 | 94.79 | | Monthly Target 2 | 98.79 | | Monthly Target 3 | 102.30333333333 | | Monthly Target 4 | 106.3 | | Monthly Target 5 | 109.81 |
Monthly price and volumes Cal Maine
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
102.78 (3.16%) |
99.38 |
98.31 - 105.82 |
0.4188 times |
Mon 30 June 2025 |
99.63 (3.86%) |
95.51 |
91.70 - 104.49 |
0.9375 times |
Fri 30 May 2025 |
95.93 (2.74%) |
92.84 |
90.07 - 100.54 |
1.0798 times |
Wed 30 April 2025 |
93.37 (2.72%) |
91.04 |
83.11 - 100.67 |
1.6328 times |
Mon 31 March 2025 |
90.90 (0.56%) |
90.46 |
79.55 - 93.30 |
1.1798 times |
Fri 28 February 2025 |
90.39 (-16.23%) |
107.00 |
86.71 - 115.94 |
1.3302 times |
Fri 31 January 2025 |
107.90 (4.84%) |
102.80 |
101.46 - 116.41 |
1.2068 times |
Tue 31 December 2024 |
102.92 (6.52%) |
99.51 |
98.45 - 114.06 |
0.6534 times |
Tue 26 November 2024 |
96.62 (10.07%) |
88.09 |
86.15 - 99.63 |
0.5537 times |
Thu 31 October 2024 |
87.78 (17.29%) |
75.31 |
74.00 - 95.06 |
1.0071 times |
Mon 30 September 2024 |
74.84 (3.89%) |
71.80 |
68.22 - 75.64 |
0.7438 times |
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value | | 5 day DMA | 101.53 | | 12 day DMA | 101.49 | | 20 day DMA | 101.07 | | 35 day DMA | 98.71 | | 50 day DMA | 97.51 | | 100 day DMA | 94.18 | | 150 day DMA | 98.34 | | 200 day DMA | 95.39 | EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.87 | 101.41 | 101.13 | | 12 day EMA | 101.34 | 101.08 | 100.92 | | 20 day EMA | 100.58 | 100.35 | 100.18 | | 35 day EMA | 99.29 | 99.08 | 98.91 | | 50 day EMA | 97.68 | 97.47 | 97.29 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.53 | 101.44 | 101.28 | | 12 day SMA | 101.49 | 101.14 | 100.92 | | 20 day SMA | 101.07 | 100.67 | 100.21 | | 35 day SMA | 98.71 | 98.54 | 98.38 | | 50 day SMA | 97.51 | 97.32 | 97.22 | | 100 day SMA | 94.18 | 94.1 | 94.16 | | 150 day SMA | 98.34 | 98.3 | 98.26 | | 200 day SMA | 95.39 | 95.23 | 95.07 |
|
|
