CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc Strong Daily Stock price targets for CaleresInc CAL are 13.94 and 14.64 | Daily Target 1 | 13.79 | | Daily Target 2 | 14.08 | | Daily Target 3 | 14.49 | | Daily Target 4 | 14.78 | | Daily Target 5 | 15.19 |
Daily price and volume Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.37 (-3.75%) |
14.90 |
14.20 - 14.90 |
1.1594 times |
Tue 29 July 2025 |
14.93 (-4.54%) |
15.51 |
14.82 - 15.51 |
0.8855 times |
Mon 28 July 2025 |
15.64 (1.56%) |
15.46 |
15.17 - 15.77 |
0.821 times |
Fri 25 July 2025 |
15.40 (1.52%) |
15.35 |
15.00 - 15.42 |
0.6579 times |
Thu 24 July 2025 |
15.17 (-3.5%) |
15.43 |
15.01 - 15.65 |
1.1444 times |
Wed 23 July 2025 |
15.72 (3.9%) |
15.40 |
15.33 - 15.92 |
1.4891 times |
Tue 22 July 2025 |
15.13 (8.23%) |
14.23 |
14.16 - 15.46 |
1.5204 times |
Mon 21 July 2025 |
13.98 (1.9%) |
13.97 |
13.76 - 14.11 |
0.6525 times |
Fri 18 July 2025 |
13.72 (-0.07%) |
13.93 |
13.55 - 13.93 |
0.8591 times |
Thu 17 July 2025 |
13.73 (2.54%) |
13.43 |
13.40 - 13.77 |
0.8108 times |
Wed 16 July 2025 |
13.39 (0%) |
13.46 |
12.93 - 13.62 |
0.9523 times |
Weekly price and charts CaleresInc Strong weekly Stock price targets for CaleresInc CAL are 13.5 and 15.07 | Weekly Target 1 | 13.21 | | Weekly Target 2 | 13.79 | | Weekly Target 3 | 14.78 | | Weekly Target 4 | 15.36 | | Weekly Target 5 | 16.35 |
Weekly price and volumes for Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.37 (-6.69%) |
15.46 |
14.20 - 15.77 |
0.4292 times |
Fri 25 July 2025 |
15.40 (12.24%) |
13.97 |
13.76 - 15.92 |
0.8184 times |
Fri 18 July 2025 |
13.72 (-6.54%) |
14.81 |
12.93 - 14.81 |
0.6431 times |
Fri 11 July 2025 |
14.68 (4.63%) |
13.83 |
13.12 - 15.02 |
0.9119 times |
Thu 03 July 2025 |
14.03 (11.88%) |
12.47 |
12.14 - 14.17 |
0.77 times |
Fri 27 June 2025 |
12.54 (-0.32%) |
12.35 |
12.09 - 12.95 |
0.855 times |
Fri 20 June 2025 |
12.58 (2.19%) |
13.34 |
12.58 - 13.71 |
0.7272 times |
Fri 13 June 2025 |
12.31 (-9.29%) |
13.96 |
12.25 - 14.51 |
1.2516 times |
Fri 06 June 2025 |
13.57 (0.89%) |
13.37 |
13.00 - 13.79 |
1.3198 times |
Fri 30 May 2025 |
13.45 (-15.73%) |
16.23 |
13.14 - 16.86 |
2.2737 times |
Fri 23 May 2025 |
15.96 (-10.44%) |
17.36 |
15.82 - 17.53 |
0.69 times |
Monthly price and charts CaleresInc Strong monthly Stock price targets for CaleresInc CAL are 13.26 and 17.04 | Monthly Target 1 | 10.36 | | Monthly Target 2 | 12.37 | | Monthly Target 3 | 14.143333333333 | | Monthly Target 4 | 16.15 | | Monthly Target 5 | 17.92 |
Monthly price and volumes Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
14.37 (17.59%) |
12.22 |
12.14 - 15.92 |
0.9173 times |
Mon 30 June 2025 |
12.22 (-9.14%) |
13.37 |
12.09 - 14.51 |
1.1695 times |
Fri 30 May 2025 |
13.45 (-11.75%) |
15.32 |
13.14 - 18.27 |
1.3889 times |
Wed 30 April 2025 |
15.24 (-11.55%) |
17.73 |
14.25 - 18.08 |
1.345 times |
Mon 31 March 2025 |
17.23 (6.62%) |
16.21 |
15.00 - 17.75 |
1.2186 times |
Fri 28 February 2025 |
16.16 (-11.84%) |
17.77 |
15.60 - 18.38 |
0.8602 times |
Fri 31 January 2025 |
18.33 (-20.85%) |
23.31 |
18.30 - 23.81 |
0.8178 times |
Tue 31 December 2024 |
23.16 (-25.48%) |
32.42 |
22.07 - 32.59 |
0.8546 times |
Tue 26 November 2024 |
31.08 (4.12%) |
29.91 |
28.80 - 33.25 |
0.5471 times |
Thu 31 October 2024 |
29.85 (-9.68%) |
32.80 |
28.65 - 34.38 |
0.881 times |
Mon 30 September 2024 |
33.05 (-21.55%) |
40.28 |
29.32 - 40.71 |
1.1331 times |
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value | | 5 day DMA | 15.1 | | 12 day DMA | 14.55 | | 20 day DMA | 14.36 | | 35 day DMA | 13.76 | | 50 day DMA | 14.18 | | 100 day DMA | 15.1 | | 150 day DMA | 16.45 | | 200 day DMA | 19.75 | EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.88 | 15.14 | 15.25 | | 12 day EMA | 14.68 | 14.74 | 14.7 | | 20 day EMA | 14.46 | 14.47 | 14.42 | | 35 day EMA | 14.5 | 14.51 | 14.49 | | 50 day EMA | 14.5 | 14.51 | 14.49 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.1 | 15.37 | 15.41 | | 12 day SMA | 14.55 | 14.54 | 14.52 | | 20 day SMA | 14.36 | 14.3 | 14.16 | | 35 day SMA | 13.76 | 13.74 | 13.69 | | 50 day SMA | 14.18 | 14.24 | 14.29 | | 100 day SMA | 15.1 | 15.12 | 15.13 | | 150 day SMA | 16.45 | 16.51 | 16.56 | | 200 day SMA | 19.75 | 19.84 | 19.93 |
|
|
