CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc Strong Daily Stock price targets for CaleresInc CAL are 14.44 and 15.08 | Daily Target 1 | 13.93 | | Daily Target 2 | 14.31 | | Daily Target 3 | 14.573333333333 | | Daily Target 4 | 14.95 | | Daily Target 5 | 15.21 |
Daily price and volume Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.68 (1.38%) |
14.28 |
14.20 - 14.84 |
0.9519 times |
Thu 10 July 2025 |
14.48 (2.62%) |
14.12 |
14.02 - 15.02 |
1.2333 times |
Wed 09 July 2025 |
14.11 (2.1%) |
13.86 |
13.74 - 14.13 |
0.9951 times |
Tue 08 July 2025 |
13.82 (4.22%) |
13.31 |
13.12 - 13.84 |
0.7153 times |
Mon 07 July 2025 |
13.26 (-5.49%) |
13.83 |
13.12 - 13.86 |
0.8761 times |
Thu 03 July 2025 |
14.03 (1.08%) |
13.94 |
13.80 - 14.17 |
0.4528 times |
Wed 02 July 2025 |
13.88 (5.07%) |
13.29 |
12.88 - 13.92 |
1.4854 times |
Tue 01 July 2025 |
13.21 (8.1%) |
12.22 |
12.14 - 13.82 |
1.1681 times |
Mon 30 June 2025 |
12.22 (-2.55%) |
12.47 |
12.22 - 12.69 |
0.9226 times |
Fri 27 June 2025 |
12.54 (1.13%) |
12.65 |
12.39 - 12.83 |
1.1993 times |
Thu 26 June 2025 |
12.40 (0.24%) |
12.53 |
12.28 - 12.68 |
0.6562 times |
Weekly price and charts CaleresInc Strong weekly Stock price targets for CaleresInc CAL are 13.9 and 15.8 | Weekly Target 1 | 12.37 | | Weekly Target 2 | 13.53 | | Weekly Target 3 | 14.273333333333 | | Weekly Target 4 | 15.43 | | Weekly Target 5 | 16.17 |
Weekly price and volumes for Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.68 (4.63%) |
13.83 |
13.12 - 15.02 |
0.8482 times |
Thu 03 July 2025 |
14.03 (11.88%) |
12.47 |
12.14 - 14.17 |
0.7162 times |
Fri 27 June 2025 |
12.54 (-0.32%) |
12.35 |
12.09 - 12.95 |
0.7952 times |
Fri 20 June 2025 |
12.58 (2.19%) |
13.34 |
12.58 - 13.71 |
0.6765 times |
Fri 13 June 2025 |
12.31 (-9.29%) |
13.96 |
12.25 - 14.51 |
1.1642 times |
Fri 06 June 2025 |
13.57 (0.89%) |
13.37 |
13.00 - 13.79 |
1.2276 times |
Fri 30 May 2025 |
13.45 (-15.73%) |
16.23 |
13.14 - 16.86 |
2.1149 times |
Fri 23 May 2025 |
15.96 (-10.44%) |
17.36 |
15.82 - 17.53 |
0.6418 times |
Fri 16 May 2025 |
17.82 (18.25%) |
16.56 |
16.43 - 18.27 |
0.9661 times |
Fri 09 May 2025 |
15.07 (-5.16%) |
15.84 |
14.38 - 16.01 |
0.8493 times |
Fri 02 May 2025 |
15.89 (2.65%) |
15.53 |
14.80 - 16.13 |
0.5262 times |
Monthly price and charts CaleresInc Strong monthly Stock price targets for CaleresInc CAL are 13.41 and 16.29 | Monthly Target 1 | 11.07 | | Monthly Target 2 | 12.87 | | Monthly Target 3 | 13.946666666667 | | Monthly Target 4 | 15.75 | | Monthly Target 5 | 16.83 |
Monthly price and volumes Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.68 (20.13%) |
12.22 |
12.14 - 15.02 |
0.4285 times |
Mon 30 June 2025 |
12.22 (-9.14%) |
13.37 |
12.09 - 14.51 |
1.2324 times |
Fri 30 May 2025 |
13.45 (-11.75%) |
15.32 |
13.14 - 18.27 |
1.4637 times |
Wed 30 April 2025 |
15.24 (-11.55%) |
17.73 |
14.25 - 18.08 |
1.4174 times |
Mon 31 March 2025 |
17.23 (6.62%) |
16.21 |
15.00 - 17.75 |
1.2841 times |
Fri 28 February 2025 |
16.16 (-11.84%) |
17.77 |
15.60 - 18.38 |
0.9065 times |
Fri 31 January 2025 |
18.33 (-20.85%) |
23.31 |
18.30 - 23.81 |
0.8618 times |
Tue 31 December 2024 |
23.16 (-25.48%) |
32.42 |
22.07 - 32.59 |
0.9006 times |
Tue 26 November 2024 |
31.08 (4.12%) |
29.91 |
28.80 - 33.25 |
0.5765 times |
Thu 31 October 2024 |
29.85 (-9.68%) |
32.80 |
28.65 - 34.38 |
0.9284 times |
Mon 30 September 2024 |
33.05 (-21.55%) |
40.28 |
29.32 - 40.71 |
1.1941 times |
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value | | 5 day DMA | 14.07 | | 12 day DMA | 13.42 | | 20 day DMA | 13.21 | | 35 day DMA | 13.86 | | 50 day DMA | 14.55 | | 100 day DMA | 15.36 | | 150 day DMA | 17.44 | | 200 day DMA | 20.93 | EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.21 | 13.97 | 13.71 | | 12 day EMA | 13.75 | 13.58 | 13.42 | | 20 day EMA | 13.68 | 13.57 | 13.47 | | 35 day EMA | 14.03 | 13.99 | 13.96 | | 50 day EMA | 14.58 | 14.58 | 14.58 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.07 | 13.94 | 13.82 | | 12 day SMA | 13.42 | 13.24 | 13.08 | | 20 day SMA | 13.21 | 13.19 | 13.18 | | 35 day SMA | 13.86 | 13.93 | 14.03 | | 50 day SMA | 14.55 | 14.56 | 14.58 | | 100 day SMA | 15.36 | 15.38 | 15.41 | | 150 day SMA | 17.44 | 17.55 | 17.66 | | 200 day SMA | 20.93 | 21.02 | 21.11 |
|
|
