CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc Strong Daily Stock price targets for CaleresInc CAL are 12.38 and 12.68 | Daily Target 1 | 12.33 | | Daily Target 2 | 12.43 | | Daily Target 3 | 12.626666666667 | | Daily Target 4 | 12.73 | | Daily Target 5 | 12.93 |
Daily price and volume Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.54 (0.56%) |
12.61 |
12.52 - 12.82 |
0.464 times |
Fri 17 October 2025 |
12.47 (-1.73%) |
12.52 |
12.38 - 12.73 |
0.9002 times |
Thu 16 October 2025 |
12.69 (-2.53%) |
13.02 |
12.48 - 13.07 |
0.9229 times |
Wed 15 October 2025 |
13.02 (0.54%) |
12.99 |
12.84 - 13.49 |
0.9134 times |
Tue 14 October 2025 |
12.95 (2.53%) |
12.37 |
12.34 - 13.04 |
0.9211 times |
Mon 13 October 2025 |
12.63 (6.49%) |
12.09 |
12.06 - 12.76 |
1.2913 times |
Fri 10 October 2025 |
11.86 (-10.63%) |
13.38 |
11.84 - 13.38 |
1.682 times |
Thu 09 October 2025 |
13.27 (-2.14%) |
13.52 |
13.16 - 13.57 |
0.8852 times |
Wed 08 October 2025 |
13.56 (3.91%) |
13.11 |
13.00 - 13.65 |
0.9632 times |
Tue 07 October 2025 |
13.05 (-6.32%) |
13.80 |
12.87 - 14.04 |
1.0568 times |
Mon 06 October 2025 |
13.93 (-2.59%) |
14.46 |
13.90 - 15.80 |
0.6381 times |
Weekly price and charts CaleresInc Strong weekly Stock price targets for CaleresInc CAL are 12.38 and 12.68 | Weekly Target 1 | 12.33 | | Weekly Target 2 | 12.43 | | Weekly Target 3 | 12.626666666667 | | Weekly Target 4 | 12.73 | | Weekly Target 5 | 12.93 |
Weekly price and volumes for Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.54 (0.56%) |
12.61 |
12.52 - 12.82 |
0.0994 times |
Fri 17 October 2025 |
12.47 (5.14%) |
12.09 |
12.06 - 13.49 |
1.0602 times |
Fri 10 October 2025 |
11.86 (-17.06%) |
14.46 |
11.84 - 15.80 |
1.1194 times |
Fri 03 October 2025 |
14.30 (4.76%) |
13.83 |
12.69 - 14.39 |
1.1295 times |
Fri 26 September 2025 |
13.65 (-4.68%) |
14.22 |
13.25 - 14.85 |
1.0833 times |
Fri 19 September 2025 |
14.32 (-3.83%) |
15.01 |
14.19 - 15.87 |
1.2228 times |
Fri 12 September 2025 |
14.89 (-5.16%) |
15.61 |
14.69 - 16.14 |
1.4433 times |
Fri 05 September 2025 |
15.70 (4.67%) |
14.83 |
12.79 - 15.89 |
1.4373 times |
Fri 29 August 2025 |
15.00 (0%) |
15.57 |
14.96 - 15.57 |
0.2324 times |
Fri 29 August 2025 |
15.00 (-3.29%) |
15.31 |
14.91 - 15.80 |
1.1724 times |
Fri 22 August 2025 |
15.51 (6.02%) |
14.72 |
14.34 - 15.95 |
0.6938 times |
Monthly price and charts CaleresInc Strong monthly Stock price targets for CaleresInc CAL are 10.21 and 14.17 | Monthly Target 1 | 9.43 | | Monthly Target 2 | 10.99 | | Monthly Target 3 | 13.393333333333 | | Monthly Target 4 | 14.95 | | Monthly Target 5 | 17.35 |
Monthly price and volumes Caleres Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.54 (-3.83%) |
13.06 |
11.84 - 15.80 |
0.578 times |
Tue 30 September 2025 |
13.04 (-13.07%) |
14.83 |
12.69 - 16.14 |
1.2022 times |
Fri 29 August 2025 |
15.00 (9.25%) |
13.39 |
12.94 - 15.95 |
0.7725 times |
Thu 31 July 2025 |
13.73 (12.36%) |
12.22 |
12.14 - 15.92 |
0.9229 times |
Mon 30 June 2025 |
12.22 (-9.14%) |
13.37 |
12.09 - 14.51 |
1.1221 times |
Fri 30 May 2025 |
13.45 (-11.75%) |
15.32 |
13.14 - 18.27 |
1.3327 times |
Wed 30 April 2025 |
15.24 (-11.55%) |
17.73 |
14.25 - 18.08 |
1.2905 times |
Mon 31 March 2025 |
17.23 (6.62%) |
16.21 |
15.00 - 17.75 |
1.1692 times |
Fri 28 February 2025 |
16.16 (-11.84%) |
17.77 |
15.60 - 18.38 |
0.8254 times |
Fri 31 January 2025 |
18.33 (-20.85%) |
23.31 |
18.30 - 23.81 |
0.7847 times |
Tue 31 December 2024 |
23.16 (-25.48%) |
32.42 |
22.07 - 32.59 |
0.82 times |
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value | | 5 day DMA | 12.73 | | 12 day DMA | 13.02 | | 20 day DMA | 13.2 | | 35 day DMA | 14.01 | | 50 day DMA | 14.3 | | 100 day DMA | 14.02 | | 150 day DMA | 14.71 | | 200 day DMA | 15.58 | EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.66 | 12.72 | 12.84 | | 12 day EMA | 12.93 | 13 | 13.1 | | 20 day EMA | 13.25 | 13.32 | 13.41 | | 35 day EMA | 13.64 | 13.7 | 13.77 | | 50 day EMA | 14.1 | 14.16 | 14.23 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.73 | 12.75 | 12.63 | | 12 day SMA | 13.02 | 13.11 | 13.17 | | 20 day SMA | 13.2 | 13.28 | 13.38 | | 35 day SMA | 14.01 | 14.08 | 14.15 | | 50 day SMA | 14.3 | 14.32 | 14.34 | | 100 day SMA | 14.02 | 14.06 | 14.09 | | 150 day SMA | 14.71 | 14.73 | 14.75 | | 200 day SMA | 15.58 | 15.63 | 15.68 |
|
|
