CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets CaiInternational Strong Daily Stock price targets for CaiInternational CAI are 34.78 and 37.62 | Daily Target 1 | 34.19 | | Daily Target 2 | 35.37 | | Daily Target 3 | 37.026666666667 | | Daily Target 4 | 38.21 | | Daily Target 5 | 39.87 |
Daily price and volume Cai International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.56 (-4.77%) |
37.90 |
35.84 - 38.68 |
0.8621 times |
Fri 29 August 2025 |
38.39 (0%) |
38.26 |
37.25 - 39.18 |
0.643 times |
Fri 29 August 2025 |
38.39 (0.42%) |
38.26 |
37.25 - 39.18 |
0.643 times |
Thu 28 August 2025 |
38.23 (0.03%) |
38.26 |
37.72 - 38.78 |
0.3382 times |
Wed 27 August 2025 |
38.22 (-0.44%) |
38.40 |
37.58 - 38.85 |
0.4312 times |
Tue 26 August 2025 |
38.39 (-0.23%) |
38.17 |
37.80 - 39.30 |
0.6647 times |
Mon 25 August 2025 |
38.48 (-2.09%) |
39.21 |
38.40 - 40.40 |
1.714 times |
Fri 22 August 2025 |
39.30 (3.1%) |
38.37 |
37.86 - 42.50 |
2.4791 times |
Thu 21 August 2025 |
38.12 (8.7%) |
35.00 |
34.44 - 38.18 |
1.3486 times |
Wed 20 August 2025 |
35.07 (-5.04%) |
37.47 |
35.03 - 37.47 |
0.8761 times |
Tue 19 August 2025 |
36.93 (2.73%) |
37.60 |
36.03 - 38.35 |
1.9609 times |
Weekly price and charts CaiInternational Strong weekly Stock price targets for CaiInternational CAI are 34.78 and 37.62 | Weekly Target 1 | 34.19 | | Weekly Target 2 | 35.37 | | Weekly Target 3 | 37.026666666667 | | Weekly Target 4 | 38.21 | | Weekly Target 5 | 39.87 |
Weekly price and volumes for Cai International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.56 (-4.77%) |
37.90 |
35.84 - 38.68 |
0.1661 times |
Fri 29 August 2025 |
38.39 (0%) |
38.26 |
37.25 - 39.18 |
0.1239 times |
Fri 29 August 2025 |
38.39 (-2.32%) |
39.21 |
37.25 - 40.40 |
0.7303 times |
Fri 22 August 2025 |
39.30 (7.67%) |
37.66 |
34.44 - 42.50 |
1.5624 times |
Fri 15 August 2025 |
36.50 (22.69%) |
30.00 |
28.22 - 39.80 |
2.3932 times |
Fri 08 August 2025 |
29.75 (6.1%) |
29.08 |
27.41 - 30.50 |
0.7776 times |
Fri 01 August 2025 |
28.04 (-5.08%) |
30.14 |
26.97 - 30.14 |
1.0476 times |
Fri 25 July 2025 |
29.54 (-2.15%) |
30.20 |
28.01 - 32.05 |
0.8712 times |
Fri 18 July 2025 |
30.19 (13.88%) |
26.83 |
26.75 - 33.37 |
1.4236 times |
Fri 11 July 2025 |
26.51 (-0.11%) |
26.02 |
25.40 - 27.31 |
0.9041 times |
Thu 03 July 2025 |
26.54 (-1.01%) |
26.50 |
25.80 - 27.09 |
1.1068 times |
Monthly price and charts CaiInternational Strong monthly Stock price targets for CaiInternational CAI are 34.78 and 37.62 | Monthly Target 1 | 34.19 | | Monthly Target 2 | 35.37 | | Monthly Target 3 | 37.026666666667 | | Monthly Target 4 | 38.21 | | Monthly Target 5 | 39.87 |
Monthly price and volumes Cai International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.56 (-4.77%) |
37.90 |
35.84 - 38.68 |
0.0443 times |
Fri 29 August 2025 |
38.39 (36.72%) |
27.80 |
27.26 - 42.50 |
1.5331 times |
Thu 31 July 2025 |
28.08 (5.09%) |
26.50 |
25.40 - 33.37 |
1.2847 times |
Mon 30 June 2025 |
26.72 (-52.29%) |
27.00 |
25.56 - 30.70 |
2.9137 times |
Mon 22 November 2021 |
56.00 (0.13%) |
55.96 |
55.92 - 56.01 |
0.2388 times |
Fri 29 October 2021 |
55.93 (0.04%) |
55.94 |
55.87 - 56.00 |
0.2374 times |
Thu 30 September 2021 |
55.91 (-0.11%) |
55.99 |
55.81 - 56.22 |
0.5326 times |
Tue 31 August 2021 |
55.97 (0.29%) |
55.89 |
55.62 - 56.00 |
0.4815 times |
Fri 30 July 2021 |
55.81 (-0.34%) |
56.00 |
55.50 - 56.19 |
0.7328 times |
Wed 30 June 2021 |
56.00 (30.48%) |
43.66 |
37.30 - 56.17 |
2.001 times |
Fri 28 May 2021 |
42.92 (0.87%) |
43.20 |
39.41 - 45.99 |
0.3732 times |
DMA SMA EMA moving averages of Cai International CAI
DMA (daily moving average) of Cai International CAI
| DMA period | DMA value | | 5 day DMA | 37.96 | | 12 day DMA | 37.67 | | 20 day DMA | 35.49 | | 35 day DMA | 32.85 | | 50 day DMA | 31.01 | | 100 day DMA | 42.91 | | 150 day DMA | 47.23 | | 200 day DMA | 46.88 | EMA (exponential moving average) of Cai International CAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.69 | 38.26 | 38.2 | | 12 day EMA | 37.06 | 37.15 | 36.93 | | 20 day EMA | 35.87 | 35.8 | 35.53 | | 35 day EMA | 34.44 | 34.32 | 34.08 | | 50 day EMA | 32.81 | 32.66 | 32.43 |
SMA (simple moving average) of Cai International CAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.96 | 38.32 | 38.34 | | 12 day SMA | 37.67 | 37.66 | 37.55 | | 20 day SMA | 35.49 | 35.18 | 34.66 | | 35 day SMA | 32.85 | 32.6 | 32.26 | | 50 day SMA | 31.01 | 30.83 | 30.62 | | 100 day SMA | 42.91 | 43.1 | 43.27 | | 150 day SMA | 47.23 | 47.35 | 47.47 | | 200 day SMA | 46.88 | 46.91 | 46.95 |
|
|
