CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets CaiInternational Strong Daily Stock price targets for CaiInternational CAI are 26.39 and 26.87 | Daily Target 1 | 26.03 | | Daily Target 2 | 26.27 | | Daily Target 3 | 26.51 | | Daily Target 4 | 26.75 | | Daily Target 5 | 26.99 |
Daily price and volume Cai International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.51 (-0.41%) |
26.45 |
26.27 - 26.75 |
0.6283 times |
Thu 10 July 2025 |
26.62 (-2.28%) |
26.53 |
26.37 - 27.04 |
0.3482 times |
Wed 09 July 2025 |
27.24 (3.61%) |
26.46 |
26.09 - 27.31 |
0.7202 times |
Tue 08 July 2025 |
26.29 (-0.9%) |
26.23 |
26.01 - 27.03 |
1.2613 times |
Mon 07 July 2025 |
26.53 (-0.04%) |
26.02 |
25.40 - 26.56 |
1.1129 times |
Thu 03 July 2025 |
26.54 (-0.67%) |
26.80 |
25.80 - 26.80 |
0.8804 times |
Wed 02 July 2025 |
26.72 (0.79%) |
26.50 |
25.92 - 26.73 |
0.8252 times |
Tue 01 July 2025 |
26.51 (-0.79%) |
26.50 |
25.94 - 27.09 |
1.5611 times |
Mon 30 June 2025 |
26.72 (-0.34%) |
26.50 |
26.33 - 26.89 |
1.7168 times |
Fri 27 June 2025 |
26.81 (0.22%) |
26.52 |
26.31 - 26.98 |
0.9457 times |
Thu 26 June 2025 |
26.75 (1.21%) |
26.44 |
26.34 - 27.24 |
1.2339 times |
Weekly price and charts CaiInternational Strong weekly Stock price targets for CaiInternational CAI are 25.96 and 27.87 | Weekly Target 1 | 24.5 | | Weekly Target 2 | 25.5 | | Weekly Target 3 | 26.406666666667 | | Weekly Target 4 | 27.41 | | Weekly Target 5 | 28.32 |
Weekly price and volumes for Cai International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.51 (-0.11%) |
26.02 |
25.40 - 27.31 |
0.6543 times |
Thu 03 July 2025 |
26.54 (-1.01%) |
26.50 |
25.80 - 27.09 |
0.801 times |
Fri 27 June 2025 |
26.81 (-1.61%) |
26.60 |
25.65 - 28.11 |
1.7696 times |
Fri 20 June 2025 |
27.25 (-51.33%) |
56.01 |
25.56 - 56.01 |
5.915 times |
Fri 19 November 2021 |
55.99 (0.04%) |
55.94 |
55.94 - 56.00 |
0.1136 times |
Thu 18 November 2021 |
55.97 (0.02%) |
55.98 |
55.94 - 55.98 |
0.163 times |
Fri 12 November 2021 |
55.96 (0.02%) |
55.98 |
55.94 - 55.98 |
0.1158 times |
Fri 05 November 2021 |
55.95 (0.04%) |
55.96 |
55.92 - 56.00 |
0.1962 times |
Fri 29 October 2021 |
55.93 (0.02%) |
55.94 |
55.92 - 55.97 |
0.1749 times |
Fri 22 October 2021 |
55.92 (-0.05%) |
55.91 |
55.91 - 55.97 |
0.0965 times |
Mon 18 October 2021 |
55.95 (0.11%) |
55.91 |
55.91 - 55.96 |
0.0311 times |
Monthly price and charts CaiInternational Strong monthly Stock price targets for CaiInternational CAI are 25.96 and 27.87 | Monthly Target 1 | 24.5 | | Monthly Target 2 | 25.5 | | Monthly Target 3 | 26.406666666667 | | Monthly Target 4 | 27.41 | | Monthly Target 5 | 28.32 |
Monthly price and volumes Cai International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.51 (-0.79%) |
26.50 |
25.40 - 27.31 |
0.5252 times |
Mon 30 June 2025 |
26.72 (-52.29%) |
27.00 |
25.56 - 30.70 |
3.519 times |
Mon 22 November 2021 |
56.00 (0.13%) |
55.96 |
55.92 - 56.01 |
0.2884 times |
Fri 29 October 2021 |
55.93 (0.04%) |
55.94 |
55.87 - 56.00 |
0.2867 times |
Thu 30 September 2021 |
55.91 (-0.11%) |
55.99 |
55.81 - 56.22 |
0.6432 times |
Tue 31 August 2021 |
55.97 (0.29%) |
55.89 |
55.62 - 56.00 |
0.5815 times |
Fri 30 July 2021 |
55.81 (-0.34%) |
56.00 |
55.50 - 56.19 |
0.8851 times |
Wed 30 June 2021 |
56.00 (30.48%) |
43.66 |
37.30 - 56.17 |
2.4167 times |
Fri 28 May 2021 |
42.92 (0.87%) |
43.20 |
39.41 - 45.99 |
0.4507 times |
Fri 30 April 2021 |
42.55 (-6.52%) |
45.44 |
40.13 - 47.94 |
0.4034 times |
Wed 31 March 2021 |
45.52 (3.45%) |
45.02 |
40.33 - 48.86 |
0.5456 times |
DMA SMA EMA moving averages of Cai International CAI
DMA (daily moving average) of Cai International CAI
| DMA period | DMA value | | 5 day DMA | 26.64 | | 12 day DMA | 26.64 | | 20 day DMA | 32.62 | | 35 day DMA | 42.62 | | 50 day DMA | 46.62 | | 100 day DMA | 51.25 | | 150 day DMA | 50.65 | | 200 day DMA | 49.04 | EMA (exponential moving average) of Cai International CAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.68 | 26.77 | 26.85 | | 12 day EMA | 28.7 | 29.1 | 29.55 | | 20 day EMA | 32.6 | 33.24 | 33.94 | | 35 day EMA | 38.45 | 39.15 | 39.89 | | 50 day EMA | 45.39 | 46.16 | 46.96 |
SMA (simple moving average) of Cai International CAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.64 | 26.64 | 26.66 | | 12 day SMA | 26.64 | 26.74 | 26.68 | | 20 day SMA | 32.62 | 34.1 | 35.56 | | 35 day SMA | 42.62 | 43.46 | 44.3 | | 50 day SMA | 46.62 | 47.2 | 47.79 | | 100 day SMA | 51.25 | 51.55 | 51.84 | | 150 day SMA | 50.65 | 50.75 | 50.85 | | 200 day SMA | 49.04 | 49.14 | 49.22 |
|
|
