CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets CaiInternational Strong Daily Stock price targets for CaiInternational CAI are 30.93 and 32.76 | Daily Target 1 | 29.52 | | Daily Target 2 | 30.51 | | Daily Target 3 | 31.35 | | Daily Target 4 | 32.34 | | Daily Target 5 | 33.18 |
Daily price and volume Cai International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
31.50 (-1.41%) |
31.26 |
30.36 - 32.19 |
0.9692 times |
Thu 16 October 2025 |
31.95 (2.54%) |
31.40 |
31.40 - 33.65 |
1.6113 times |
Wed 15 October 2025 |
31.16 (2.64%) |
30.95 |
30.49 - 31.35 |
0.7992 times |
Tue 14 October 2025 |
30.36 (0.33%) |
29.84 |
29.25 - 30.54 |
0.4592 times |
Mon 13 October 2025 |
30.26 (-0.72%) |
30.50 |
30.01 - 31.19 |
0.5968 times |
Fri 10 October 2025 |
30.48 (-2.5%) |
31.57 |
30.04 - 32.13 |
0.8943 times |
Thu 09 October 2025 |
31.26 (-5.13%) |
32.91 |
31.10 - 33.08 |
0.5773 times |
Wed 08 October 2025 |
32.95 (4.34%) |
31.70 |
31.70 - 33.37 |
1.0704 times |
Tue 07 October 2025 |
31.58 (-3.75%) |
33.44 |
31.57 - 33.66 |
1.7183 times |
Mon 06 October 2025 |
32.81 (3.27%) |
32.00 |
31.51 - 33.03 |
1.3039 times |
Fri 03 October 2025 |
31.77 (5.9%) |
29.72 |
29.56 - 31.94 |
0.8113 times |
Weekly price and charts CaiInternational Strong weekly Stock price targets for CaiInternational CAI are 30.38 and 34.78 | Weekly Target 1 | 27.07 | | Weekly Target 2 | 29.28 | | Weekly Target 3 | 31.466666666667 | | Weekly Target 4 | 33.68 | | Weekly Target 5 | 35.87 |
Weekly price and volumes for Cai International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
31.50 (3.35%) |
30.50 |
29.25 - 33.65 |
1.0236 times |
Fri 10 October 2025 |
30.48 (-4.06%) |
32.00 |
30.04 - 33.66 |
1.284 times |
Fri 03 October 2025 |
31.77 (8.84%) |
29.31 |
28.70 - 31.94 |
1.2462 times |
Fri 26 September 2025 |
29.19 (-10.41%) |
32.29 |
28.20 - 33.37 |
1.6455 times |
Fri 19 September 2025 |
32.58 (-4.35%) |
34.04 |
32.32 - 34.54 |
1.233 times |
Fri 12 September 2025 |
34.06 (-2.27%) |
34.71 |
33.20 - 35.47 |
0.7489 times |
Fri 05 September 2025 |
34.85 (-9.22%) |
37.90 |
34.34 - 38.68 |
0.7619 times |
Fri 29 August 2025 |
38.39 (0%) |
38.26 |
37.25 - 39.18 |
0.1054 times |
Fri 29 August 2025 |
38.39 (-2.32%) |
39.21 |
37.25 - 40.40 |
0.6216 times |
Fri 22 August 2025 |
39.30 (7.67%) |
37.66 |
34.44 - 42.50 |
1.3299 times |
Fri 15 August 2025 |
36.50 (22.69%) |
30.00 |
28.22 - 39.80 |
2.037 times |
Monthly price and charts CaiInternational Strong monthly Stock price targets for CaiInternational CAI are 30.38 and 34.79 | Monthly Target 1 | 27.06 | | Monthly Target 2 | 29.28 | | Monthly Target 3 | 31.47 | | Monthly Target 4 | 33.69 | | Monthly Target 5 | 35.88 |
Monthly price and volumes Cai International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
31.50 (4.13%) |
30.14 |
29.25 - 33.66 |
0.8986 times |
Tue 30 September 2025 |
30.25 (-21.2%) |
37.90 |
28.20 - 38.68 |
1.4856 times |
Fri 29 August 2025 |
38.39 (36.72%) |
27.80 |
27.26 - 42.50 |
1.4678 times |
Thu 31 July 2025 |
28.08 (5.09%) |
26.50 |
25.40 - 33.37 |
1.23 times |
Mon 30 June 2025 |
26.72 (-52.29%) |
27.00 |
25.56 - 30.70 |
2.7896 times |
Mon 22 November 2021 |
56.00 (0.13%) |
55.96 |
55.92 - 56.01 |
0.2286 times |
Fri 29 October 2021 |
55.93 (0.04%) |
55.94 |
55.87 - 56.00 |
0.2273 times |
Thu 30 September 2021 |
55.91 (-0.11%) |
55.99 |
55.81 - 56.22 |
0.5099 times |
Tue 31 August 2021 |
55.97 (0.29%) |
55.89 |
55.62 - 56.00 |
0.461 times |
Fri 30 July 2021 |
55.81 (-0.34%) |
56.00 |
55.50 - 56.19 |
0.7016 times |
Wed 30 June 2021 |
56.00 (30.48%) |
43.66 |
37.30 - 56.17 |
1.9158 times |
DMA SMA EMA moving averages of Cai International CAI
DMA (daily moving average) of Cai International CAI
| DMA period | DMA value | | 5 day DMA | 31.05 | | 12 day DMA | 31.34 | | 20 day DMA | 31.05 | | 35 day DMA | 32.59 | | 50 day DMA | 33.77 | | 100 day DMA | 35.11 | | 150 day DMA | 42.05 | | 200 day DMA | 45.33 | EMA (exponential moving average) of Cai International CAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.33 | 31.24 | 30.89 | | 12 day EMA | 31.3 | 31.26 | 31.14 | | 20 day EMA | 31.55 | 31.56 | 31.52 | | 35 day EMA | 32.23 | 32.27 | 32.29 | | 50 day EMA | 33.12 | 33.19 | 33.24 |
SMA (simple moving average) of Cai International CAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.05 | 30.84 | 30.7 | | 12 day SMA | 31.34 | 31.24 | 31.1 | | 20 day SMA | 31.05 | 31.11 | 31.18 | | 35 day SMA | 32.59 | 32.79 | 32.97 | | 50 day SMA | 33.77 | 33.73 | 33.66 | | 100 day SMA | 35.11 | 35.36 | 35.6 | | 150 day SMA | 42.05 | 42.21 | 42.37 | | 200 day SMA | 45.33 | 45.37 | 45.41 |
|
|
