CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth Strong Daily Stock price targets for CardinalHealth CAH are 134.18 and 137.08 | Daily Target 1 | 132.06 | | Daily Target 2 | 133.39 | | Daily Target 3 | 134.96333333333 | | Daily Target 4 | 136.29 | | Daily Target 5 | 137.86 |
Daily price and volume Cardinal Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
134.71 (0.26%) |
133.66 |
133.64 - 136.54 |
1.5143 times |
Wed 16 April 2025 |
134.36 (0%) |
134.35 |
133.51 - 136.33 |
0 times |
Wed 16 April 2025 |
134.36 (0%) |
134.35 |
133.51 - 136.33 |
0 times |
Wed 16 April 2025 |
134.36 (0%) |
134.35 |
133.51 - 136.33 |
0 times |
Wed 16 April 2025 |
134.36 (0%) |
134.35 |
133.51 - 136.33 |
2.0133 times |
Wed 16 April 2025 |
134.36 (0.08%) |
134.35 |
133.51 - 136.33 |
0 times |
Tue 15 April 2025 |
134.25 (-0.39%) |
135.56 |
132.80 - 135.85 |
1.4677 times |
Mon 14 April 2025 |
134.78 (2.28%) |
132.65 |
131.46 - 135.00 |
1.5581 times |
Fri 11 April 2025 |
131.77 (2.24%) |
128.61 |
128.44 - 132.75 |
1.397 times |
Thu 10 April 2025 |
128.88 (-1.2%) |
128.82 |
124.73 - 130.28 |
2.0497 times |
Wed 09 April 2025 |
130.45 (4.36%) |
123.70 |
121.17 - 130.79 |
2.7626 times |
Weekly price and charts CardinalHealth Strong weekly Stock price targets for CardinalHealth CAH are 134.11 and 137.14 | Weekly Target 1 | 131.89 | | Weekly Target 2 | 133.3 | | Weekly Target 3 | 134.92 | | Weekly Target 4 | 136.33 | | Weekly Target 5 | 137.95 |
Weekly price and volumes for Cardinal Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
134.71 (0.26%) |
134.35 |
133.51 - 136.54 |
0.3135 times |
Wed 16 April 2025 |
134.36 (0%) |
134.35 |
133.51 - 136.33 |
0 times |
Wed 16 April 2025 |
134.36 (0%) |
134.35 |
133.51 - 136.33 |
0 times |
Wed 16 April 2025 |
134.36 (0%) |
134.35 |
133.51 - 136.33 |
0.4168 times |
Wed 16 April 2025 |
134.36 (1.97%) |
132.65 |
131.46 - 136.33 |
0.6263 times |
Fri 11 April 2025 |
131.77 (1.65%) |
125.38 |
120.72 - 132.75 |
2.6575 times |
Fri 04 April 2025 |
129.63 (-4.99%) |
136.34 |
128.77 - 139.50 |
1.877 times |
Fri 28 March 2025 |
136.44 (3.45%) |
132.87 |
131.67 - 137.18 |
0.7014 times |
Fri 21 March 2025 |
131.89 (3.04%) |
127.59 |
127.59 - 133.67 |
1.6309 times |
Fri 14 March 2025 |
128.00 (1.19%) |
125.70 |
122.26 - 128.37 |
1.7765 times |
Fri 07 March 2025 |
126.50 (-2.3%) |
129.34 |
125.47 - 131.47 |
1.8322 times |
Monthly price and charts CardinalHealth Strong monthly Stock price targets for CardinalHealth CAH are 118.33 and 137.11 | Monthly Target 1 | 112.86 | | Monthly Target 2 | 123.79 | | Monthly Target 3 | 131.64333333333 | | Monthly Target 4 | 142.57 | | Monthly Target 5 | 150.42 |
Monthly price and volumes Cardinal Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
134.71 (-2.22%) |
137.56 |
120.72 - 139.50 |
0.966 times |
Mon 31 March 2025 |
137.77 (6.4%) |
129.34 |
122.26 - 138.62 |
1.0892 times |
Fri 28 February 2025 |
129.48 (4.71%) |
123.92 |
123.00 - 130.53 |
1.047 times |
Fri 31 January 2025 |
123.66 (4.56%) |
118.29 |
117.53 - 132.84 |
1.1981 times |
Tue 31 December 2024 |
118.27 (-3.41%) |
123.18 |
114.60 - 124.84 |
0.7646 times |
Tue 26 November 2024 |
122.44 (12.83%) |
112.87 |
110.63 - 126.14 |
1.1793 times |
Thu 31 October 2024 |
108.52 (-1.81%) |
110.46 |
106.98 - 115.14 |
0.8817 times |
Mon 30 September 2024 |
110.52 (-1.95%) |
113.01 |
106.54 - 116.05 |
0.9813 times |
Fri 30 August 2024 |
112.72 (11.79%) |
101.29 |
96.05 - 113.14 |
0.9738 times |
Wed 31 July 2024 |
100.83 (2.55%) |
98.17 |
93.17 - 101.55 |
0.9191 times |
Fri 28 June 2024 |
98.32 (-0.96%) |
98.57 |
97.02 - 105.73 |
1.0413 times |
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value | | 5 day DMA | 134.43 | | 12 day DMA | 132.64 | | 20 day DMA | 133.4 | | 35 day DMA | 131.32 | | 50 day DMA | 130.16 | | 100 day DMA | 126.36 | | 150 day DMA | 122.15 | | 200 day DMA | 117.52 | EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.32 | 134.13 | 134.01 | | 12 day EMA | 133.55 | 133.34 | 133.16 | | 20 day EMA | 132.88 | 132.69 | 132.51 | | 35 day EMA | 131.58 | 131.4 | 131.23 | | 50 day EMA | 130.28 | 130.1 | 129.93 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.43 | 134.36 | 134.34 | | 12 day SMA | 132.64 | 131.88 | 131.49 | | 20 day SMA | 133.4 | 133.33 | 133.2 | | 35 day SMA | 131.32 | 131.16 | 131.02 | | 50 day SMA | 130.16 | 130.01 | 129.87 | | 100 day SMA | 126.36 | 126.24 | 126.1 | | 150 day SMA | 122.15 | 122 | 121.86 | | 200 day SMA | 117.52 | 117.32 | 117.13 |
|
|
