CardinalHealth CAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICardinal Health CAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets CardinalHealth Strong Daily Stock price targets for CardinalHealth CAH are 197.07 and 199.94 | Daily Target 1 | 196.36 | | Daily Target 2 | 197.77 | | Daily Target 3 | 199.22666666667 | | Daily Target 4 | 200.64 | | Daily Target 5 | 202.1 |
Daily price and volume Cardinal Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
199.19 (-0.26%) |
199.64 |
197.81 - 200.68 |
1.0598 times |
Wed 03 December 2025 |
199.71 (-2.64%) |
205.55 |
198.75 - 206.70 |
1.9504 times |
Tue 02 December 2025 |
205.13 (-1.38%) |
208.00 |
203.26 - 208.98 |
1.3616 times |
Mon 01 December 2025 |
208.00 (-2.01%) |
212.88 |
207.86 - 213.54 |
0.6904 times |
Fri 28 November 2025 |
212.26 (-0.41%) |
213.32 |
212.03 - 214.08 |
0.3084 times |
Wed 26 November 2025 |
213.14 (-0.28%) |
213.70 |
212.54 - 214.93 |
0.6822 times |
Tue 25 November 2025 |
213.73 (1.2%) |
212.49 |
212.49 - 214.62 |
0.5069 times |
Mon 24 November 2025 |
211.20 (0.82%) |
209.27 |
208.30 - 213.03 |
1.2967 times |
Fri 21 November 2025 |
209.48 (0.76%) |
208.02 |
207.40 - 210.32 |
1.1673 times |
Thu 20 November 2025 |
207.90 (0.18%) |
207.91 |
206.10 - 209.57 |
0.9764 times |
Wed 19 November 2025 |
207.52 (0.27%) |
206.33 |
205.52 - 209.57 |
1.0379 times |
Weekly price and charts CardinalHealth Strong weekly Stock price targets for CardinalHealth CAH are 190.64 and 206.37 | Weekly Target 1 | 187.78 | | Weekly Target 2 | 193.49 | | Weekly Target 3 | 203.51333333333 | | Weekly Target 4 | 209.22 | | Weekly Target 5 | 219.24 |
Weekly price and volumes for Cardinal Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
199.19 (-6.16%) |
212.88 |
197.81 - 213.54 |
1.3332 times |
Fri 28 November 2025 |
212.26 (1.33%) |
209.27 |
208.30 - 214.93 |
0.7359 times |
Fri 21 November 2025 |
209.48 (2%) |
205.40 |
203.84 - 210.32 |
1.2458 times |
Fri 14 November 2025 |
205.37 (0.83%) |
200.90 |
199.90 - 208.32 |
1.1222 times |
Fri 07 November 2025 |
203.67 (6.76%) |
190.43 |
189.70 - 203.67 |
1.4006 times |
Fri 31 October 2025 |
190.77 (0%) |
192.07 |
190.24 - 197.67 |
0.4053 times |
Fri 31 October 2025 |
190.77 (17.84%) |
163.06 |
161.36 - 197.67 |
1.7815 times |
Fri 24 October 2025 |
161.89 (3.5%) |
157.12 |
155.84 - 162.18 |
0.836 times |
Fri 17 October 2025 |
156.41 (-0.15%) |
156.30 |
151.87 - 157.64 |
0.9195 times |
Tue 07 October 2025 |
156.65 (1.42%) |
155.00 |
152.13 - 156.68 |
0.22 times |
Fri 03 October 2025 |
154.46 (0.49%) |
153.17 |
150.77 - 159.24 |
1.8776 times |
Monthly price and charts CardinalHealth Strong monthly Stock price targets for CardinalHealth CAH are 190.64 and 206.37 | Monthly Target 1 | 187.78 | | Monthly Target 2 | 193.49 | | Monthly Target 3 | 203.51333333333 | | Monthly Target 4 | 209.22 | | Monthly Target 5 | 219.24 |
Monthly price and volumes Cardinal Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
199.19 (-6.16%) |
212.88 |
197.81 - 213.54 |
0.2935 times |
Fri 28 November 2025 |
212.26 (11.26%) |
190.43 |
189.70 - 214.93 |
0.9915 times |
Fri 31 October 2025 |
190.77 (21.54%) |
155.81 |
150.77 - 197.67 |
1.1928 times |
Tue 30 September 2025 |
156.96 (5.5%) |
147.87 |
145.87 - 157.70 |
1.0357 times |
Fri 29 August 2025 |
148.78 (-4.15%) |
154.71 |
137.75 - 159.64 |
1.2821 times |
Thu 31 July 2025 |
155.22 (-7.61%) |
167.55 |
152.59 - 168.44 |
0.8697 times |
Mon 30 June 2025 |
168.00 (8.78%) |
154.21 |
151.63 - 168.40 |
0.9824 times |
Fri 30 May 2025 |
154.44 (9.31%) |
140.01 |
136.71 - 156.44 |
1.1175 times |
Wed 30 April 2025 |
141.29 (2.55%) |
137.56 |
120.72 - 141.73 |
1.2069 times |
Mon 31 March 2025 |
137.77 (6.4%) |
129.34 |
122.26 - 138.62 |
1.0279 times |
Fri 28 February 2025 |
129.48 (4.71%) |
123.92 |
123.00 - 130.53 |
0.9881 times |
DMA SMA EMA moving averages of Cardinal Health CAH
DMA (daily moving average) of Cardinal Health CAH
| DMA period | DMA value | | 5 day DMA | 204.86 | | 12 day DMA | 207.85 | | 20 day DMA | 206.4 | | 35 day DMA | 191.11 | | 50 day DMA | 180.13 | | 100 day DMA | 166.62 | | 150 day DMA | 163.04 | | 200 day DMA | 154.96 | EMA (exponential moving average) of Cardinal Health CAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.52 | 205.69 | 208.68 | | 12 day EMA | 205.08 | 206.15 | 207.32 | | 20 day EMA | 201.8 | 202.07 | 202.32 | | 35 day EMA | 191.98 | 191.56 | 191.08 | | 50 day EMA | 180.02 | 179.24 | 178.4 |
SMA (simple moving average) of Cardinal Health CAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.86 | 207.65 | 210.45 | | 12 day SMA | 207.85 | 208.44 | 208.91 | | 20 day SMA | 206.4 | 206.28 | 206.06 | | 35 day SMA | 191.11 | 189.87 | 188.57 | | 50 day SMA | 180.13 | 179.14 | 178.15 | | 100 day SMA | 166.62 | 166.25 | 165.9 | | 150 day SMA | 163.04 | 162.63 | 162.2 | | 200 day SMA | 154.96 | 154.6 | 154.24 |
|
|
