ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ConagraBrands Strong Daily Stock price targets for ConagraBrands CAG are 25.1 and 25.64 | Daily Target 1 | 24.66 | | Daily Target 2 | 24.99 | | Daily Target 3 | 25.196666666667 | | Daily Target 4 | 25.53 | | Daily Target 5 | 25.74 |
Daily price and volume Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.33 (1.73%) |
24.88 |
24.86 - 25.40 |
1.5782 times |
Wed 16 April 2025 |
24.90 (0%) |
25.74 |
24.82 - 25.75 |
0 times |
Wed 16 April 2025 |
24.90 (0%) |
25.74 |
24.82 - 25.75 |
0 times |
Wed 16 April 2025 |
24.90 (0%) |
25.74 |
24.82 - 25.75 |
0 times |
Wed 16 April 2025 |
24.90 (0%) |
25.74 |
24.82 - 25.75 |
1.7145 times |
Wed 16 April 2025 |
24.90 (0%) |
25.74 |
24.82 - 25.75 |
0 times |
Wed 16 April 2025 |
24.90 (-2.54%) |
25.74 |
24.82 - 25.75 |
0 times |
Tue 15 April 2025 |
25.55 (-2.44%) |
26.14 |
25.50 - 26.29 |
1.7186 times |
Mon 14 April 2025 |
26.19 (0.81%) |
26.00 |
25.77 - 26.34 |
1.8468 times |
Fri 11 April 2025 |
25.98 (1.96%) |
25.46 |
25.31 - 26.08 |
3.1419 times |
Thu 10 April 2025 |
25.48 (-0.82%) |
25.60 |
25.12 - 26.09 |
2.7111 times |
Weekly price and charts ConagraBrands Strong weekly Stock price targets for ConagraBrands CAG are 24.61 and 25.54 | Weekly Target 1 | 24.37 | | Weekly Target 2 | 24.85 | | Weekly Target 3 | 25.3 | | Weekly Target 4 | 25.78 | | Weekly Target 5 | 26.23 |
Weekly price and volumes for Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.33 (1.73%) |
25.74 |
24.82 - 25.75 |
0.2537 times |
Wed 16 April 2025 |
24.90 (0%) |
25.74 |
24.82 - 25.75 |
0 times |
Wed 16 April 2025 |
24.90 (0%) |
25.74 |
24.82 - 25.75 |
0 times |
Wed 16 April 2025 |
24.90 (0%) |
25.74 |
24.82 - 25.75 |
0.2756 times |
Wed 16 April 2025 |
24.90 (0%) |
25.74 |
24.82 - 25.75 |
0 times |
Wed 16 April 2025 |
24.90 (-4.16%) |
26.00 |
24.82 - 26.34 |
0.5731 times |
Fri 11 April 2025 |
25.98 (-2.62%) |
26.34 |
24.51 - 26.94 |
2.4689 times |
Fri 04 April 2025 |
26.68 (0.49%) |
26.71 |
26.04 - 27.68 |
2.8137 times |
Fri 28 March 2025 |
26.55 (3.39%) |
25.64 |
25.35 - 26.77 |
1.0085 times |
Fri 21 March 2025 |
25.68 (0.12%) |
25.70 |
25.52 - 26.40 |
2.6065 times |
Fri 14 March 2025 |
25.65 (-5.8%) |
27.64 |
25.51 - 28.52 |
1.8869 times |
Monthly price and charts ConagraBrands Strong monthly Stock price targets for ConagraBrands CAG are 23.34 and 26.51 | Monthly Target 1 | 22.67 | | Monthly Target 2 | 24 | | Monthly Target 3 | 25.84 | | Monthly Target 4 | 27.17 | | Monthly Target 5 | 29.01 |
Monthly price and volumes Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.33 (-5.02%) |
26.88 |
24.51 - 27.68 |
0.8766 times |
Mon 31 March 2025 |
26.67 (4.42%) |
25.62 |
25.17 - 28.52 |
1.1825 times |
Fri 28 February 2025 |
25.54 (-1.35%) |
25.72 |
23.06 - 26.34 |
1.0737 times |
Fri 31 January 2025 |
25.89 (-6.7%) |
27.82 |
25.06 - 28.07 |
1.1815 times |
Tue 31 December 2024 |
27.75 (0.95%) |
27.82 |
26.34 - 28.69 |
0.8067 times |
Tue 26 November 2024 |
27.49 (-5.01%) |
29.10 |
26.21 - 29.46 |
0.9506 times |
Thu 31 October 2024 |
28.94 (-11.01%) |
32.68 |
28.93 - 32.90 |
1.0667 times |
Mon 30 September 2024 |
32.52 (4.23%) |
31.30 |
31.22 - 33.24 |
0.9353 times |
Fri 30 August 2024 |
31.20 (2.9%) |
30.02 |
29.59 - 31.73 |
0.9701 times |
Wed 31 July 2024 |
30.32 (6.69%) |
28.60 |
27.46 - 30.66 |
0.9562 times |
Fri 28 June 2024 |
28.42 (-4.89%) |
30.00 |
28.17 - 30.18 |
0.8218 times |
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value | | 5 day DMA | 24.99 | | 12 day DMA | 25.3 | | 20 day DMA | 25.71 | | 35 day DMA | 25.88 | | 50 day DMA | 25.69 | | 100 day DMA | 26.17 | | 150 day DMA | 27.34 | | 200 day DMA | 28.12 | EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.1 | 24.98 | 25.02 | | 12 day EMA | 25.28 | 25.27 | 25.34 | | 20 day EMA | 25.46 | 25.47 | 25.53 | | 35 day EMA | 25.54 | 25.55 | 25.59 | | 50 day EMA | 25.55 | 25.56 | 25.59 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.99 | 24.9 | 24.9 | | 12 day SMA | 25.3 | 25.27 | 25.36 | | 20 day SMA | 25.71 | 25.74 | 25.78 | | 35 day SMA | 25.88 | 25.88 | 25.92 | | 50 day SMA | 25.69 | 25.67 | 25.67 | | 100 day SMA | 26.17 | 26.19 | 26.21 | | 150 day SMA | 27.34 | 27.38 | 27.43 | | 200 day SMA | 28.12 | 28.14 | 28.15 |
|
|
