ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ConagraBrands Strong Daily Stock price targets for ConagraBrands CAG are 18.5 and 19 | Daily Target 1 | 18.41 | | Daily Target 2 | 18.59 | | Daily Target 3 | 18.91 | | Daily Target 4 | 19.09 | | Daily Target 5 | 19.41 |
Daily price and volume Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.77 (-1.88%) |
19.07 |
18.73 - 19.23 |
0.7673 times |
Fri 29 August 2025 |
19.13 (0%) |
18.82 |
18.81 - 19.17 |
0.5879 times |
Fri 29 August 2025 |
19.13 (1.81%) |
18.82 |
18.81 - 19.17 |
0.5879 times |
Thu 28 August 2025 |
18.79 (-1.93%) |
19.14 |
18.53 - 19.19 |
0.7626 times |
Wed 27 August 2025 |
19.16 (1.97%) |
18.75 |
18.67 - 19.21 |
0.8423 times |
Tue 26 August 2025 |
18.79 (-1.93%) |
19.04 |
18.70 - 19.06 |
3.9108 times |
Mon 25 August 2025 |
19.16 (-2.54%) |
19.66 |
19.10 - 19.66 |
0.6015 times |
Fri 22 August 2025 |
19.66 (1.87%) |
19.42 |
19.41 - 19.78 |
0.8661 times |
Thu 21 August 2025 |
19.30 (0.26%) |
19.19 |
19.01 - 19.35 |
0.531 times |
Wed 20 August 2025 |
19.25 (-0.1%) |
19.42 |
19.21 - 19.66 |
0.5428 times |
Tue 19 August 2025 |
19.27 (1.53%) |
19.10 |
19.07 - 19.48 |
0.6038 times |
Weekly price and charts ConagraBrands Strong weekly Stock price targets for ConagraBrands CAG are 18.5 and 19 | Weekly Target 1 | 18.41 | | Weekly Target 2 | 18.59 | | Weekly Target 3 | 18.91 | | Weekly Target 4 | 19.09 | | Weekly Target 5 | 19.41 |
Weekly price and volumes for Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.77 (-1.88%) |
19.07 |
18.73 - 19.23 |
0.21 times |
Fri 29 August 2025 |
19.13 (0%) |
18.82 |
18.81 - 19.17 |
0.1609 times |
Fri 29 August 2025 |
19.13 (-2.7%) |
19.66 |
18.53 - 19.66 |
1.8351 times |
Fri 22 August 2025 |
19.66 (2.56%) |
19.19 |
18.98 - 19.78 |
0.8801 times |
Fri 15 August 2025 |
19.17 (-0.42%) |
19.33 |
18.99 - 19.69 |
0.8756 times |
Fri 08 August 2025 |
19.25 (4%) |
18.69 |
18.63 - 19.38 |
0.8701 times |
Fri 01 August 2025 |
18.51 (-3.64%) |
19.07 |
18.19 - 19.43 |
1.3596 times |
Fri 25 July 2025 |
19.21 (0.73%) |
19.14 |
18.67 - 19.88 |
1.1121 times |
Fri 18 July 2025 |
19.07 (-1.7%) |
19.48 |
18.80 - 19.59 |
1.1089 times |
Fri 11 July 2025 |
19.40 (-7.58%) |
20.99 |
18.82 - 20.99 |
1.5877 times |
Thu 03 July 2025 |
20.99 (2.89%) |
20.37 |
20.26 - 21.37 |
0.6705 times |
Monthly price and charts ConagraBrands Strong monthly Stock price targets for ConagraBrands CAG are 18.5 and 19 | Monthly Target 1 | 18.41 | | Monthly Target 2 | 18.59 | | Monthly Target 3 | 18.91 | | Monthly Target 4 | 19.09 | | Monthly Target 5 | 19.41 |
Monthly price and volumes Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
18.77 (-1.88%) |
19.07 |
18.73 - 19.23 |
0.0761 times |
Fri 29 August 2025 |
19.13 (4.76%) |
18.43 |
18.26 - 19.78 |
1.7567 times |
Thu 31 July 2025 |
18.26 (-10.8%) |
20.38 |
18.19 - 21.37 |
1.9681 times |
Mon 30 June 2025 |
20.47 (-10.57%) |
22.68 |
20.26 - 22.81 |
1.062 times |
Fri 30 May 2025 |
22.89 (-7.37%) |
24.43 |
21.98 - 24.64 |
1.0287 times |
Wed 30 April 2025 |
24.71 (-7.35%) |
26.88 |
23.82 - 27.68 |
0.921 times |
Mon 31 March 2025 |
26.67 (4.42%) |
25.62 |
25.17 - 28.52 |
0.888 times |
Fri 28 February 2025 |
25.54 (-1.35%) |
25.72 |
23.06 - 26.34 |
0.8063 times |
Fri 31 January 2025 |
25.89 (-6.7%) |
27.82 |
25.06 - 28.07 |
0.8872 times |
Tue 31 December 2024 |
27.75 (0.95%) |
27.82 |
26.34 - 28.69 |
0.6058 times |
Tue 26 November 2024 |
27.49 (-5.01%) |
29.10 |
26.21 - 29.46 |
0.7139 times |
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value | | 5 day DMA | 19 | | 12 day DMA | 19.12 | | 20 day DMA | 19.19 | | 35 day DMA | 19.11 | | 50 day DMA | 19.53 | | 100 day DMA | 21.48 | | 150 day DMA | 22.89 | | 200 day DMA | 23.91 | EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.98 | 19.08 | 19.06 | | 12 day EMA | 19.07 | 19.13 | 19.13 | | 20 day EMA | 19.15 | 19.19 | 19.2 | | 35 day EMA | 19.43 | 19.47 | 19.49 | | 50 day EMA | 19.65 | 19.69 | 19.71 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19 | 19 | 19.01 | | 12 day SMA | 19.12 | 19.15 | 19.18 | | 20 day SMA | 19.19 | 19.19 | 19.16 | | 35 day SMA | 19.11 | 19.13 | 19.13 | | 50 day SMA | 19.53 | 19.59 | 19.63 | | 100 day SMA | 21.48 | 21.55 | 21.61 | | 150 day SMA | 22.89 | 22.94 | 22.98 | | 200 day SMA | 23.91 | 23.96 | 24 |
|
|
