ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ConagraBrands Strong Daily Stock price targets for ConagraBrands CAG are 16.75 and 17.12 | Daily Target 1 | 16.68 | | Daily Target 2 | 16.82 | | Daily Target 3 | 17.053333333333 | | Daily Target 4 | 17.19 | | Daily Target 5 | 17.42 |
Daily price and volume Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.95 (-1.22%) |
17.22 |
16.92 - 17.29 |
0.9999 times |
Wed 03 December 2025 |
17.16 (-0.35%) |
17.31 |
17.16 - 17.60 |
0.8104 times |
Tue 02 December 2025 |
17.22 (-2.55%) |
17.70 |
17.15 - 17.73 |
0.8042 times |
Mon 01 December 2025 |
17.67 (-1.01%) |
17.80 |
17.54 - 17.88 |
0.9812 times |
Fri 28 November 2025 |
17.85 (0.17%) |
17.84 |
17.83 - 17.98 |
0.4298 times |
Wed 26 November 2025 |
17.82 (0.45%) |
17.70 |
17.70 - 17.98 |
0.9852 times |
Tue 25 November 2025 |
17.74 (1.26%) |
17.59 |
17.57 - 17.85 |
0.9372 times |
Mon 24 November 2025 |
17.52 (-1.41%) |
17.73 |
17.51 - 17.80 |
1.4811 times |
Fri 21 November 2025 |
17.77 (2.24%) |
17.60 |
17.53 - 18.03 |
1.6312 times |
Thu 20 November 2025 |
17.38 (-0.11%) |
17.35 |
17.27 - 17.51 |
0.9399 times |
Wed 19 November 2025 |
17.40 (0.17%) |
17.35 |
17.24 - 17.58 |
1.1667 times |
Weekly price and charts ConagraBrands Strong weekly Stock price targets for ConagraBrands CAG are 16.46 and 17.42 | Weekly Target 1 | 16.29 | | Weekly Target 2 | 16.62 | | Weekly Target 3 | 17.25 | | Weekly Target 4 | 17.58 | | Weekly Target 5 | 18.21 |
Weekly price and volumes for Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.95 (-5.04%) |
17.80 |
16.92 - 17.88 |
0.7339 times |
Fri 28 November 2025 |
17.85 (0.45%) |
17.73 |
17.51 - 17.98 |
0.7824 times |
Fri 21 November 2025 |
17.77 (1.83%) |
17.42 |
17.06 - 18.03 |
1.1868 times |
Fri 14 November 2025 |
17.45 (1.99%) |
17.27 |
16.91 - 17.66 |
0.9943 times |
Fri 07 November 2025 |
17.11 (-0.47%) |
17.31 |
16.60 - 17.37 |
0.7483 times |
Fri 31 October 2025 |
17.19 (0%) |
17.26 |
17.09 - 17.32 |
0.3021 times |
Fri 31 October 2025 |
17.19 (-6.07%) |
18.30 |
16.94 - 18.51 |
1.7005 times |
Fri 24 October 2025 |
18.30 (-1.45%) |
18.58 |
18.26 - 18.99 |
0.7932 times |
Fri 17 October 2025 |
18.57 (-0.05%) |
18.52 |
17.94 - 18.69 |
1.499 times |
Fri 10 October 2025 |
18.58 (-3.78%) |
19.20 |
18.31 - 19.25 |
1.2595 times |
Fri 03 October 2025 |
19.31 (6.22%) |
18.20 |
17.89 - 19.40 |
1.731 times |
Monthly price and charts ConagraBrands Strong monthly Stock price targets for ConagraBrands CAG are 16.46 and 17.42 | Monthly Target 1 | 16.29 | | Monthly Target 2 | 16.62 | | Monthly Target 3 | 17.25 | | Monthly Target 4 | 17.58 | | Monthly Target 5 | 18.21 |
Monthly price and volumes Conagra Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.95 (-5.04%) |
17.80 |
16.92 - 17.88 |
0.1774 times |
Fri 28 November 2025 |
17.85 (3.84%) |
17.31 |
16.60 - 18.03 |
0.8973 times |
Fri 31 October 2025 |
17.19 (-6.12%) |
18.83 |
16.94 - 19.40 |
1.5675 times |
Tue 30 September 2025 |
18.31 (-4.29%) |
19.07 |
17.89 - 19.59 |
1.2689 times |
Fri 29 August 2025 |
19.13 (4.76%) |
18.43 |
18.26 - 19.78 |
1.4029 times |
Thu 31 July 2025 |
18.26 (-10.8%) |
20.38 |
18.19 - 21.37 |
1.5717 times |
Mon 30 June 2025 |
20.47 (-10.57%) |
22.68 |
20.26 - 22.81 |
0.8481 times |
Fri 30 May 2025 |
22.89 (-7.37%) |
24.43 |
21.98 - 24.64 |
0.8215 times |
Wed 30 April 2025 |
24.71 (-7.35%) |
26.88 |
23.82 - 27.68 |
0.7355 times |
Mon 31 March 2025 |
26.67 (4.42%) |
25.62 |
25.17 - 28.52 |
0.7092 times |
Fri 28 February 2025 |
25.54 (-1.35%) |
25.72 |
23.06 - 26.34 |
0.6439 times |
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value | | 5 day DMA | 17.37 | | 12 day DMA | 17.49 | | 20 day DMA | 17.36 | | 35 day DMA | 17.62 | | 50 day DMA | 17.91 | | 100 day DMA | 18.49 | | 150 day DMA | 19.64 | | 200 day DMA | 21.16 | EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.26 | 17.41 | 17.54 | | 12 day EMA | 17.4 | 17.48 | 17.54 | | 20 day EMA | 17.47 | 17.53 | 17.57 | | 35 day EMA | 17.67 | 17.71 | 17.74 | | 50 day EMA | 17.9 | 17.94 | 17.97 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.37 | 17.54 | 17.66 | | 12 day SMA | 17.49 | 17.5 | 17.53 | | 20 day SMA | 17.36 | 17.37 | 17.37 | | 35 day SMA | 17.62 | 17.66 | 17.7 | | 50 day SMA | 17.91 | 17.94 | 17.96 | | 100 day SMA | 18.49 | 18.51 | 18.53 | | 150 day SMA | 19.64 | 19.7 | 19.74 | | 200 day SMA | 21.16 | 21.2 | 21.23 |
|
|
