MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley CAF are 14.04 and 14.14 | Daily Target 1 | 13.96 | | Daily Target 2 | 14.01 | | Daily Target 3 | 14.056666666667 | | Daily Target 4 | 14.11 | | Daily Target 5 | 14.16 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.07 (0.14%) |
14.05 |
14.00 - 14.10 |
2.2527 times |
Fri 11 July 2025 |
14.05 (0.07%) |
14.06 |
14.03 - 14.17 |
0.1518 times |
Thu 10 July 2025 |
14.04 (0.43%) |
14.00 |
13.98 - 14.06 |
0.6758 times |
Wed 09 July 2025 |
13.98 (0%) |
13.98 |
13.93 - 13.99 |
0.617 times |
Tue 08 July 2025 |
13.98 (0.87%) |
13.89 |
13.86 - 13.98 |
2.429 times |
Mon 07 July 2025 |
13.86 (0.43%) |
13.79 |
13.61 - 13.89 |
0.6219 times |
Thu 03 July 2025 |
13.80 (0.15%) |
13.83 |
13.78 - 13.84 |
0.9892 times |
Wed 02 July 2025 |
13.78 (-0.22%) |
13.75 |
13.75 - 13.85 |
0.4505 times |
Tue 01 July 2025 |
13.81 (0.22%) |
13.79 |
13.71 - 13.81 |
1.3124 times |
Mon 30 June 2025 |
13.78 (-0.29%) |
13.77 |
13.67 - 13.79 |
0.4995 times |
Fri 27 June 2025 |
13.82 (-0.36%) |
13.90 |
13.78 - 13.90 |
0.8815 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley CAF are 14.04 and 14.14 | Weekly Target 1 | 13.96 | | Weekly Target 2 | 14.01 | | Weekly Target 3 | 14.056666666667 | | Weekly Target 4 | 14.11 | | Weekly Target 5 | 14.16 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.07 (0.14%) |
14.05 |
14.00 - 14.10 |
0.5247 times |
Fri 11 July 2025 |
14.05 (1.81%) |
13.79 |
13.61 - 14.17 |
1.0471 times |
Thu 03 July 2025 |
13.80 (-0.14%) |
13.77 |
13.67 - 13.85 |
0.7574 times |
Fri 27 June 2025 |
13.82 (4.14%) |
13.32 |
13.32 - 13.94 |
0.7636 times |
Fri 20 June 2025 |
13.27 (-2.07%) |
13.58 |
13.25 - 13.68 |
0.2578 times |
Fri 13 June 2025 |
13.55 (2.11%) |
13.34 |
13.33 - 13.69 |
0.503 times |
Fri 06 June 2025 |
13.27 (2.08%) |
13.08 |
13.04 - 13.53 |
1.095 times |
Fri 30 May 2025 |
13.00 (-0.46%) |
13.01 |
12.85 - 13.28 |
1.0813 times |
Fri 23 May 2025 |
13.06 (-1.43%) |
13.20 |
12.90 - 13.20 |
1.7942 times |
Fri 16 May 2025 |
13.25 (2.47%) |
13.18 |
13.10 - 13.25 |
2.1759 times |
Fri 09 May 2025 |
12.93 (0.23%) |
12.96 |
12.60 - 13.00 |
1.4686 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley CAF are 13.84 and 14.4 | Monthly Target 1 | 13.39 | | Monthly Target 2 | 13.73 | | Monthly Target 3 | 13.95 | | Monthly Target 4 | 14.29 | | Monthly Target 5 | 14.51 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.07 (2.1%) |
13.79 |
13.61 - 14.17 |
0.2543 times |
Mon 30 June 2025 |
13.78 (6%) |
13.08 |
13.04 - 13.94 |
0.3144 times |
Fri 30 May 2025 |
13.00 (2.93%) |
12.65 |
12.50 - 13.28 |
0.8014 times |
Wed 30 April 2025 |
12.63 (-3.44%) |
13.14 |
11.41 - 13.14 |
0.9859 times |
Mon 31 March 2025 |
13.08 (3.65%) |
12.65 |
12.65 - 13.61 |
0.7019 times |
Fri 28 February 2025 |
12.62 (0.72%) |
12.36 |
12.36 - 13.10 |
0.8994 times |
Fri 31 January 2025 |
12.53 (0.56%) |
12.34 |
11.93 - 12.70 |
0.9444 times |
Tue 31 December 2024 |
12.46 (1.47%) |
12.36 |
12.18 - 13.73 |
0.7259 times |
Tue 26 November 2024 |
12.28 (-3.53%) |
12.76 |
12.25 - 13.80 |
0.9957 times |
Thu 31 October 2024 |
12.73 (-5.98%) |
13.68 |
12.72 - 16.11 |
3.3766 times |
Mon 30 September 2024 |
13.54 (14.26%) |
11.77 |
11.21 - 13.90 |
1.7556 times |
DMA SMA EMA moving averages of Morgan Stanley CAF
DMA (daily moving average) of Morgan Stanley CAF
| DMA period | DMA value | | 5 day DMA | 14.02 | | 12 day DMA | 13.9 | | 20 day DMA | 13.76 | | 35 day DMA | 13.53 | | 50 day DMA | 13.36 | | 100 day DMA | 13.03 | | 150 day DMA | 12.86 | | 200 day DMA | 12.92 | EMA (exponential moving average) of Morgan Stanley CAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.01 | 13.98 | 13.95 | | 12 day EMA | 13.9 | 13.87 | 13.84 | | 20 day EMA | 13.77 | 13.74 | 13.71 | | 35 day EMA | 13.57 | 13.54 | 13.51 | | 50 day EMA | 13.38 | 13.35 | 13.32 |
SMA (simple moving average) of Morgan Stanley CAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.02 | 13.98 | 13.93 | | 12 day SMA | 13.9 | 13.89 | 13.87 | | 20 day SMA | 13.76 | 13.73 | 13.71 | | 35 day SMA | 13.53 | 13.5 | 13.47 | | 50 day SMA | 13.36 | 13.33 | 13.31 | | 100 day SMA | 13.03 | 13.02 | 13 | | 150 day SMA | 12.86 | 12.85 | 12.84 | | 200 day SMA | 12.92 | 12.91 | 12.89 |
|
|
