Use Dark Theme
bell notificationshomepagelogin

MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 14.34 and 14.4

Daily Target 114.29
Daily Target 214.32
Daily Target 314.353333333333
Daily Target 414.38
Daily Target 514.41

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Tue 29 July 2025 14.34 (0%) 14.33 14.33 - 14.39 0.6097 times
Mon 28 July 2025 14.34 (-0.42%) 14.43 14.26 - 14.43 0.6151 times
Fri 25 July 2025 14.40 (-0.21%) 14.32 14.21 - 14.50 0.1925 times
Thu 24 July 2025 14.43 (0.21%) 14.37 14.37 - 14.45 0.3797 times
Wed 23 July 2025 14.40 (-0.62%) 14.57 14.35 - 14.57 0.3797 times
Tue 22 July 2025 14.49 (1.54%) 14.29 14.29 - 14.51 3.3803 times
Mon 21 July 2025 14.27 (0.35%) 14.28 14.25 - 14.31 2.1448 times
Fri 18 July 2025 14.22 (0.92%) 14.17 14.17 - 14.27 0.9135 times
Thu 17 July 2025 14.09 (0.28%) 14.03 14.03 - 14.11 1.0744 times
Wed 16 July 2025 14.05 (-0.85%) 14.18 13.95 - 14.18 0.3102 times
Tue 15 July 2025 14.17 (0.71%) 14.12 14.07 - 14.17 2.2892 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 14.22 and 14.39

Weekly Target 114.17
Weekly Target 214.26
Weekly Target 314.343333333333
Weekly Target 414.43
Weekly Target 514.51

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Tue 29 July 2025 14.34 (-0.42%) 14.43 14.26 - 14.43 0.3019 times
Fri 25 July 2025 14.40 (1.27%) 14.28 14.21 - 14.57 1.5967 times
Fri 18 July 2025 14.22 (1.21%) 14.05 13.95 - 14.27 1.7374 times
Fri 11 July 2025 14.05 (1.81%) 13.79 13.61 - 14.17 1.2104 times
Thu 03 July 2025 13.80 (-0.14%) 13.77 13.67 - 13.85 0.8755 times
Fri 27 June 2025 13.82 (4.14%) 13.32 13.32 - 13.94 0.8828 times
Fri 20 June 2025 13.27 (-2.07%) 13.58 13.25 - 13.68 0.298 times
Fri 13 June 2025 13.55 (2.11%) 13.34 13.33 - 13.69 0.5815 times
Fri 06 June 2025 13.27 (2.08%) 13.08 13.04 - 13.53 1.2658 times
Fri 30 May 2025 13.00 (-0.46%) 13.01 12.85 - 13.28 1.25 times
Fri 23 May 2025 13.06 (-1.43%) 13.20 12.90 - 13.20 2.0741 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 13.98 and 14.94

Monthly Target 113.21
Monthly Target 213.78
Monthly Target 314.173333333333
Monthly Target 414.74
Monthly Target 515.13

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Tue 29 July 2025 14.34 (4.06%) 13.79 13.61 - 14.57 0.5393 times
Mon 30 June 2025 13.78 (6%) 13.08 13.04 - 13.94 0.3052 times
Fri 30 May 2025 13.00 (2.93%) 12.65 12.50 - 13.28 0.7779 times
Wed 30 April 2025 12.63 (-3.44%) 13.14 11.41 - 13.14 0.9571 times
Mon 31 March 2025 13.08 (3.65%) 12.65 12.65 - 13.61 0.6814 times
Fri 28 February 2025 12.62 (0.72%) 12.36 12.36 - 13.10 0.8731 times
Fri 31 January 2025 12.53 (0.56%) 12.34 11.93 - 12.70 0.9168 times
Tue 31 December 2024 12.46 (1.47%) 12.36 12.18 - 13.73 0.7047 times
Tue 26 November 2024 12.28 (-3.53%) 12.76 12.25 - 13.80 0.9666 times
Thu 31 October 2024 12.73 (-5.98%) 13.68 12.72 - 16.11 3.2779 times
Mon 30 September 2024 13.54 (14.26%) 11.77 11.21 - 13.90 1.7042 times

 monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.27
20 day DMA 14.13
35 day DMA 13.89
50 day DMA 13.66
100 day DMA 13.2
150 day DMA 12.98
200 day DMA 12.99

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.3614.37
12 day EMA14.2714.2614.24
20 day EMA14.1314.1114.09
35 day EMA13.9213.8913.86
50 day EMA13.6813.6513.62

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.4114.4
12 day SMA14.2714.2514.22
20 day SMA14.1314.114.07
35 day SMA13.8913.8613.84
50 day SMA13.6613.6413.62
100 day SMA13.213.1913.17
150 day SMA12.9812.9612.95
200 day SMA12.9912.9912.99
Back to top Use Dark Theme