CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc Strong Daily Stock price targets for CaeInc CAE are 26.47 and 26.96 | Daily Target 1 | 26.1 | | Daily Target 2 | 26.4 | | Daily Target 3 | 26.586666666667 | | Daily Target 4 | 26.89 | | Daily Target 5 | 27.08 |
Daily price and volume Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.71 (-0.85%) |
26.71 |
26.28 - 26.77 |
1.3901 times |
Fri 29 August 2025 |
26.94 (0%) |
26.84 |
26.84 - 27.13 |
0.7582 times |
Fri 29 August 2025 |
26.94 (-0.26%) |
26.84 |
26.84 - 27.13 |
0.7582 times |
Thu 28 August 2025 |
27.01 (-0.04%) |
27.11 |
26.97 - 27.28 |
0.9218 times |
Wed 27 August 2025 |
27.02 (-0.26%) |
26.99 |
26.94 - 27.13 |
0.598 times |
Tue 26 August 2025 |
27.09 (1.42%) |
26.83 |
26.78 - 27.19 |
0.81 times |
Mon 25 August 2025 |
26.71 (-2.45%) |
27.29 |
26.71 - 27.53 |
1.0916 times |
Fri 22 August 2025 |
27.38 (1.86%) |
27.05 |
26.83 - 27.68 |
1.3345 times |
Thu 21 August 2025 |
26.88 (0.37%) |
26.76 |
26.66 - 26.95 |
1.027 times |
Wed 20 August 2025 |
26.78 (-1.62%) |
27.17 |
26.73 - 27.21 |
1.3104 times |
Tue 19 August 2025 |
27.22 (-2.09%) |
27.68 |
26.99 - 27.68 |
1.268 times |
Weekly price and charts CaeInc Strong weekly Stock price targets for CaeInc CAE are 26.47 and 26.96 | Weekly Target 1 | 26.1 | | Weekly Target 2 | 26.4 | | Weekly Target 3 | 26.586666666667 | | Weekly Target 4 | 26.89 | | Weekly Target 5 | 27.08 |
Weekly price and volumes for Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.71 (-0.85%) |
26.71 |
26.28 - 26.77 |
0.2547 times |
Fri 29 August 2025 |
26.94 (0%) |
26.84 |
26.84 - 27.13 |
0.139 times |
Fri 29 August 2025 |
26.94 (-1.61%) |
27.29 |
26.71 - 27.53 |
0.766 times |
Fri 22 August 2025 |
27.38 (-0.36%) |
27.44 |
26.66 - 27.85 |
1.1208 times |
Fri 15 August 2025 |
27.48 (-3.82%) |
28.53 |
26.24 - 29.68 |
2.2095 times |
Fri 08 August 2025 |
28.57 (0.85%) |
28.99 |
28.39 - 29.15 |
1.0517 times |
Fri 01 August 2025 |
28.33 (-1.22%) |
28.71 |
27.93 - 28.71 |
0.8402 times |
Fri 25 July 2025 |
28.68 (-1.44%) |
29.67 |
28.20 - 29.90 |
1.2444 times |
Fri 18 July 2025 |
29.10 (0.97%) |
28.82 |
28.82 - 29.68 |
1.0626 times |
Fri 11 July 2025 |
28.82 (-2.8%) |
29.66 |
28.67 - 30.13 |
1.3111 times |
Thu 03 July 2025 |
29.65 (5.59%) |
28.35 |
28.16 - 29.72 |
0.9937 times |
Monthly price and charts CaeInc Strong monthly Stock price targets for CaeInc CAE are 26.47 and 26.96 | Monthly Target 1 | 26.1 | | Monthly Target 2 | 26.4 | | Monthly Target 3 | 26.586666666667 | | Monthly Target 4 | 26.89 | | Monthly Target 5 | 27.08 |
Monthly price and volumes Cae Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.71 (-0.85%) |
26.71 |
26.28 - 26.77 |
0.0698 times |
Fri 29 August 2025 |
26.94 (-5.57%) |
28.19 |
26.24 - 29.68 |
1.4935 times |
Thu 31 July 2025 |
28.53 (-2.53%) |
29.12 |
28.20 - 30.13 |
1.3235 times |
Mon 30 June 2025 |
29.27 (13.85%) |
25.86 |
25.71 - 29.43 |
1.0987 times |
Fri 30 May 2025 |
25.71 (2.76%) |
25.08 |
23.88 - 26.63 |
1.2627 times |
Wed 30 April 2025 |
25.02 (1.75%) |
24.50 |
20.36 - 25.07 |
0.9639 times |
Mon 31 March 2025 |
24.59 (1.19%) |
24.45 |
23.19 - 25.61 |
0.9139 times |
Fri 28 February 2025 |
24.30 (2.97%) |
22.68 |
22.28 - 27.62 |
1.2402 times |
Fri 31 January 2025 |
23.60 (-7.01%) |
25.36 |
22.53 - 25.37 |
1.0395 times |
Tue 31 December 2024 |
25.38 (10.01%) |
23.55 |
22.60 - 25.53 |
0.5943 times |
Tue 26 November 2024 |
23.07 (31.08%) |
17.70 |
17.65 - 23.46 |
1.258 times |
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value | | 5 day DMA | 26.92 | | 12 day DMA | 27.04 | | 20 day DMA | 27.61 | | 35 day DMA | 28.15 | | 50 day DMA | 28.26 | | 100 day DMA | 26.73 | | 150 day DMA | 25.89 | | 200 day DMA | 25.26 | EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.9 | 26.99 | 27.01 | | 12 day EMA | 27.16 | 27.24 | 27.3 | | 20 day EMA | 27.44 | 27.52 | 27.58 | | 35 day EMA | 27.72 | 27.78 | 27.83 | | 50 day EMA | 27.99 | 28.04 | 28.09 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.92 | 27 | 26.95 | | 12 day SMA | 27.04 | 27.1 | 27.19 | | 20 day SMA | 27.61 | 27.72 | 27.79 | | 35 day SMA | 28.15 | 28.23 | 28.28 | | 50 day SMA | 28.26 | 28.25 | 28.24 | | 100 day SMA | 26.73 | 26.69 | 26.64 | | 150 day SMA | 25.89 | 25.87 | 25.85 | | 200 day SMA | 25.26 | 25.22 | 25.18 |
|
|
