CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CadenceBancorporation Strong Daily Stock price targets for CadenceBancorporation CADE are 36.86 and 37.63 | Daily Target 1 | 36.28 | | Daily Target 2 | 36.67 | | Daily Target 3 | 37.05 | | Daily Target 4 | 37.44 | | Daily Target 5 | 37.82 |
Daily price and volume Cadence Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
37.06 (1.45%) |
36.77 |
36.66 - 37.43 |
0.89 times |
Fri 17 October 2025 |
36.53 (1.98%) |
36.40 |
35.84 - 36.75 |
0.7884 times |
Thu 16 October 2025 |
35.82 (-8.15%) |
38.51 |
35.49 - 39.01 |
1.5522 times |
Wed 15 October 2025 |
39.00 (-1.19%) |
39.60 |
38.81 - 39.76 |
0.9235 times |
Tue 14 October 2025 |
39.47 (2.6%) |
38.13 |
37.94 - 39.72 |
0.5872 times |
Mon 13 October 2025 |
38.47 (2.07%) |
38.10 |
38.00 - 38.71 |
0.8068 times |
Fri 10 October 2025 |
37.69 (-5.23%) |
39.96 |
37.67 - 40.23 |
1.074 times |
Thu 09 October 2025 |
39.77 (0.61%) |
39.53 |
39.08 - 39.88 |
1.0007 times |
Wed 08 October 2025 |
39.53 (1.15%) |
39.25 |
38.94 - 40.20 |
1.6757 times |
Tue 07 October 2025 |
39.08 (0.85%) |
38.76 |
38.63 - 39.23 |
0.7014 times |
Mon 06 October 2025 |
38.75 (2.57%) |
38.22 |
38.21 - 39.48 |
0.9641 times |
Weekly price and charts CadenceBancorporation Strong weekly Stock price targets for CadenceBancorporation CADE are 36.86 and 37.63 | Weekly Target 1 | 36.28 | | Weekly Target 2 | 36.67 | | Weekly Target 3 | 37.05 | | Weekly Target 4 | 37.44 | | Weekly Target 5 | 37.82 |
Weekly price and volumes for Cadence Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
37.06 (1.45%) |
36.77 |
36.66 - 37.43 |
0.3032 times |
Fri 17 October 2025 |
36.53 (-3.08%) |
38.10 |
35.49 - 39.76 |
1.587 times |
Fri 10 October 2025 |
37.69 (-0.24%) |
38.22 |
37.67 - 40.23 |
1.8452 times |
Fri 03 October 2025 |
37.78 (0.53%) |
37.99 |
36.89 - 38.00 |
0.789 times |
Fri 26 September 2025 |
37.58 (0.64%) |
37.19 |
36.88 - 37.93 |
0.8405 times |
Fri 19 September 2025 |
37.34 (-0.95%) |
37.62 |
36.08 - 38.25 |
1.5014 times |
Fri 12 September 2025 |
37.70 (-0.19%) |
37.86 |
37.10 - 38.16 |
1.0873 times |
Fri 05 September 2025 |
37.77 (0.35%) |
37.12 |
36.95 - 38.47 |
1.0842 times |
Fri 29 August 2025 |
37.64 (0%) |
37.64 |
37.52 - 37.92 |
0.1462 times |
Fri 29 August 2025 |
37.64 (1.21%) |
36.99 |
36.86 - 37.95 |
0.8161 times |
Fri 22 August 2025 |
37.19 (5.15%) |
35.35 |
35.01 - 37.42 |
0.9954 times |
Monthly price and charts CadenceBancorporation Strong monthly Stock price targets for CadenceBancorporation CADE are 33.91 and 38.65 | Monthly Target 1 | 32.85 | | Monthly Target 2 | 34.96 | | Monthly Target 3 | 37.593333333333 | | Monthly Target 4 | 39.7 | | Monthly Target 5 | 42.33 |
Monthly price and volumes Cadence Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
37.06 (-1.28%) |
37.39 |
35.49 - 40.23 |
1.1876 times |
Tue 30 September 2025 |
37.54 (-0.27%) |
37.12 |
36.08 - 38.47 |
1.3861 times |
Fri 29 August 2025 |
37.64 (8.01%) |
34.29 |
33.25 - 37.95 |
0.9997 times |
Thu 31 July 2025 |
34.85 (8.97%) |
31.76 |
31.76 - 36.65 |
1.4953 times |
Mon 30 June 2025 |
31.98 (5.54%) |
30.15 |
29.62 - 32.35 |
0.8195 times |
Fri 30 May 2025 |
30.30 (3.55%) |
29.13 |
28.93 - 32.68 |
0.7388 times |
Wed 30 April 2025 |
29.26 (-3.62%) |
30.02 |
25.22 - 30.58 |
1.0938 times |
Mon 31 March 2025 |
30.36 (-8.44%) |
33.19 |
28.90 - 33.48 |
0.7828 times |
Fri 28 February 2025 |
33.16 (-5.8%) |
34.39 |
32.04 - 35.69 |
0.6273 times |
Fri 31 January 2025 |
35.20 (2.18%) |
34.68 |
33.01 - 36.53 |
0.869 times |
Tue 31 December 2024 |
34.45 (-10.82%) |
38.20 |
33.48 - 38.32 |
0.4969 times |
DMA SMA EMA moving averages of Cadence Bancorporation CADE
DMA (daily moving average) of Cadence Bancorporation CADE
| DMA period | DMA value | | 5 day DMA | 37.58 | | 12 day DMA | 38.25 | | 20 day DMA | 37.93 | | 35 day DMA | 37.7 | | 50 day DMA | 37.33 | | 100 day DMA | 35.22 | | 150 day DMA | 33.34 | | 200 day DMA | 33.45 | EMA (exponential moving average) of Cadence Bancorporation CADE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.31 | 37.43 | 37.88 | | 12 day EMA | 37.78 | 37.91 | 38.16 | | 20 day EMA | 37.78 | 37.86 | 38 | | 35 day EMA | 37.5 | 37.53 | 37.59 | | 50 day EMA | 37.11 | 37.11 | 37.13 |
SMA (simple moving average) of Cadence Bancorporation CADE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.58 | 37.86 | 38.09 | | 12 day SMA | 38.25 | 38.28 | 38.36 | | 20 day SMA | 37.93 | 37.94 | 37.99 | | 35 day SMA | 37.7 | 37.72 | 37.75 | | 50 day SMA | 37.33 | 37.27 | 37.23 | | 100 day SMA | 35.22 | 35.15 | 35.09 | | 150 day SMA | 33.34 | 33.29 | 33.25 | | 200 day SMA | 33.45 | 33.43 | 33.42 |
|
|
