CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CadenceBancorporation Strong Daily Stock price targets for CadenceBancorporation CADE are 28.8 and 29.55 Daily Target 1 | 28.65 | Daily Target 2 | 28.95 | Daily Target 3 | 29.396666666667 | Daily Target 4 | 29.7 | Daily Target 5 | 30.15 |
Daily price and volume Cadence Bancorporation
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
29.26 (-2.86%) |
29.50 |
29.09 - 29.84 |
1.2929 times |
Tue 29 April 2025 |
30.12 (3.68%) |
29.04 |
29.04 - 30.19 |
1.763 times |
Mon 28 April 2025 |
29.05 (0.69%) |
28.95 |
28.34 - 29.08 |
1.6525 times |
Fri 25 April 2025 |
28.85 (-0.76%) |
28.79 |
28.47 - 28.93 |
0.8325 times |
Thu 24 April 2025 |
29.07 (4.19%) |
28.32 |
28.06 - 29.18 |
0.727 times |
Tue 22 April 2025 |
27.90 (1.12%) |
27.88 |
27.14 - 28.33 |
1.6575 times |
Mon 21 April 2025 |
27.59 (-1.15%) |
27.69 |
27.31 - 27.86 |
1.0051 times |
Thu 17 April 2025 |
27.91 (0.07%) |
27.92 |
27.79 - 28.37 |
1.0694 times |
Wed 16 April 2025 |
27.89 (0%) |
28.00 |
27.47 - 28.32 |
0 times |
Wed 16 April 2025 |
27.89 (0%) |
28.00 |
27.47 - 28.32 |
0 times |
Wed 16 April 2025 |
27.89 (0%) |
28.00 |
27.47 - 28.32 |
0.7223 times |

Weekly price and charts CadenceBancorporation Strong weekly Stock price targets for CadenceBancorporation CADE are 28.8 and 30.65 Weekly Target 1 | 27.41 | Weekly Target 2 | 28.34 | Weekly Target 3 | 29.263333333333 | Weekly Target 4 | 30.19 | Weekly Target 5 | 31.11 |
Weekly price and volumes for Cadence Bancorporation
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
29.26 (1.42%) |
28.95 |
28.34 - 30.19 |
1.5847 times |
Fri 25 April 2025 |
28.85 (3.37%) |
27.69 |
27.14 - 29.18 |
1.4211 times |
Thu 17 April 2025 |
27.91 (0.07%) |
28.00 |
27.47 - 28.37 |
0.3599 times |
Wed 16 April 2025 |
27.89 (0%) |
28.00 |
27.47 - 28.32 |
0 times |
Wed 16 April 2025 |
27.89 (0%) |
28.00 |
27.47 - 28.32 |
0.2431 times |
Wed 16 April 2025 |
27.89 (2.54%) |
27.59 |
26.66 - 28.32 |
0.7064 times |
Fri 11 April 2025 |
27.20 (2.91%) |
25.63 |
25.22 - 29.09 |
1.9231 times |
Fri 04 April 2025 |
26.43 (-12.25%) |
29.76 |
25.25 - 30.58 |
1.419 times |
Fri 28 March 2025 |
30.12 (-0.66%) |
30.84 |
29.86 - 31.72 |
0.7189 times |
Fri 21 March 2025 |
30.32 (1.57%) |
29.76 |
29.60 - 30.98 |
1.6237 times |
Fri 14 March 2025 |
29.85 (-1.71%) |
29.84 |
28.90 - 30.26 |
1.6256 times |

Monthly price and charts CadenceBancorporation Strong monthly Stock price targets for CadenceBancorporation CADE are 24.56 and 29.92 Monthly Target 1 | 22.99 | Monthly Target 2 | 26.13 | Monthly Target 3 | 28.353333333333 | Monthly Target 4 | 31.49 | Monthly Target 5 | 33.71 |
Monthly price and volumes Cadence Bancorporation
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
29.26 (-3.62%) |
30.02 |
25.22 - 30.58 |
1.3109 times |
Mon 31 March 2025 |
30.36 (-8.44%) |
33.19 |
28.90 - 33.48 |
0.9382 times |
Fri 28 February 2025 |
33.16 (-5.8%) |
34.39 |
32.04 - 35.69 |
0.7518 times |
Fri 31 January 2025 |
35.20 (2.18%) |
34.68 |
33.01 - 36.53 |
1.0414 times |
Tue 31 December 2024 |
34.45 (-10.82%) |
38.20 |
33.48 - 38.32 |
0.5955 times |
Tue 26 November 2024 |
38.63 (15.55%) |
33.70 |
32.46 - 40.20 |
1.0247 times |
Thu 31 October 2024 |
33.43 (4.96%) |
31.58 |
30.21 - 34.85 |
1.0336 times |
Mon 30 September 2024 |
31.85 (-1.33%) |
31.90 |
29.22 - 32.94 |
1.0204 times |
Fri 30 August 2024 |
32.28 (-1.79%) |
32.86 |
27.56 - 33.29 |
0.9608 times |
Wed 31 July 2024 |
32.87 (16.23%) |
28.28 |
27.46 - 34.13 |
1.3229 times |
Fri 28 June 2024 |
28.28 (-0.95%) |
28.90 |
26.64 - 29.05 |
1.0913 times |

DMA SMA EMA moving averages of Cadence Bancorporation CADE
DMA (daily moving average) of Cadence Bancorporation CADE
DMA period | DMA value | 5 day DMA | 29.27 | 12 day DMA | 28.44 | 20 day DMA | 27.96 | 35 day DMA | 28.88 | 50 day DMA | 29.79 | 100 day DMA | 32.48 | 150 day DMA | 33.15 | 200 day DMA | 32.7 | EMA (exponential moving average) of Cadence Bancorporation CADE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 29.17 | 29.13 | 28.64 | 12 day EMA | 28.72 | 28.62 | 28.35 | 20 day EMA | 28.71 | 28.65 | 28.5 | 35 day EMA | 29.3 | 29.3 | 29.25 | 50 day EMA | 30.14 | 30.18 | 30.18 |
SMA (simple moving average) of Cadence Bancorporation CADE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 29.27 | 29 | 28.49 | 12 day SMA | 28.44 | 28.34 | 28.12 | 20 day SMA | 27.96 | 27.87 | 27.89 | 35 day SMA | 28.88 | 28.88 | 28.86 | 50 day SMA | 29.79 | 29.89 | 29.98 | 100 day SMA | 32.48 | 32.57 | 32.65 | 150 day SMA | 33.15 | 33.17 | 33.18 | 200 day SMA | 32.7 | 32.71 | 32.7 |
|
|