Use Dark Theme
bell notificationshomepagelogin

CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CadenceBancorporation

Strong Daily Stock price targets for CadenceBancorporation CADE are 28.8 and 29.55

Daily Target 128.65
Daily Target 228.95
Daily Target 329.396666666667
Daily Target 429.7
Daily Target 530.15

Daily price and volume Cadence Bancorporation

Date Closing Open Range Volume
Wed 30 April 2025 29.26 (-2.86%) 29.50 29.09 - 29.84 1.2929 times
Tue 29 April 2025 30.12 (3.68%) 29.04 29.04 - 30.19 1.763 times
Mon 28 April 2025 29.05 (0.69%) 28.95 28.34 - 29.08 1.6525 times
Fri 25 April 2025 28.85 (-0.76%) 28.79 28.47 - 28.93 0.8325 times
Thu 24 April 2025 29.07 (4.19%) 28.32 28.06 - 29.18 0.727 times
Tue 22 April 2025 27.90 (1.12%) 27.88 27.14 - 28.33 1.6575 times
Mon 21 April 2025 27.59 (-1.15%) 27.69 27.31 - 27.86 1.0051 times
Thu 17 April 2025 27.91 (0.07%) 27.92 27.79 - 28.37 1.0694 times
Wed 16 April 2025 27.89 (0%) 28.00 27.47 - 28.32 0 times
Wed 16 April 2025 27.89 (0%) 28.00 27.47 - 28.32 0 times
Wed 16 April 2025 27.89 (0%) 28.00 27.47 - 28.32 0.7223 times

 Daily chart CadenceBancorporation

Weekly price and charts CadenceBancorporation

Strong weekly Stock price targets for CadenceBancorporation CADE are 28.8 and 30.65

Weekly Target 127.41
Weekly Target 228.34
Weekly Target 329.263333333333
Weekly Target 430.19
Weekly Target 531.11

Weekly price and volumes for Cadence Bancorporation

Date Closing Open Range Volume
Wed 30 April 2025 29.26 (1.42%) 28.95 28.34 - 30.19 1.5847 times
Fri 25 April 2025 28.85 (3.37%) 27.69 27.14 - 29.18 1.4211 times
Thu 17 April 2025 27.91 (0.07%) 28.00 27.47 - 28.37 0.3599 times
Wed 16 April 2025 27.89 (0%) 28.00 27.47 - 28.32 0 times
Wed 16 April 2025 27.89 (0%) 28.00 27.47 - 28.32 0.2431 times
Wed 16 April 2025 27.89 (2.54%) 27.59 26.66 - 28.32 0.7064 times
Fri 11 April 2025 27.20 (2.91%) 25.63 25.22 - 29.09 1.9231 times
Fri 04 April 2025 26.43 (-12.25%) 29.76 25.25 - 30.58 1.419 times
Fri 28 March 2025 30.12 (-0.66%) 30.84 29.86 - 31.72 0.7189 times
Fri 21 March 2025 30.32 (1.57%) 29.76 29.60 - 30.98 1.6237 times
Fri 14 March 2025 29.85 (-1.71%) 29.84 28.90 - 30.26 1.6256 times

 weekly chart CadenceBancorporation

Monthly price and charts CadenceBancorporation

Strong monthly Stock price targets for CadenceBancorporation CADE are 24.56 and 29.92

Monthly Target 122.99
Monthly Target 226.13
Monthly Target 328.353333333333
Monthly Target 431.49
Monthly Target 533.71

Monthly price and volumes Cadence Bancorporation

Date Closing Open Range Volume
Wed 30 April 2025 29.26 (-3.62%) 30.02 25.22 - 30.58 1.3109 times
Mon 31 March 2025 30.36 (-8.44%) 33.19 28.90 - 33.48 0.9382 times
Fri 28 February 2025 33.16 (-5.8%) 34.39 32.04 - 35.69 0.7518 times
Fri 31 January 2025 35.20 (2.18%) 34.68 33.01 - 36.53 1.0414 times
Tue 31 December 2024 34.45 (-10.82%) 38.20 33.48 - 38.32 0.5955 times
Tue 26 November 2024 38.63 (15.55%) 33.70 32.46 - 40.20 1.0247 times
Thu 31 October 2024 33.43 (4.96%) 31.58 30.21 - 34.85 1.0336 times
Mon 30 September 2024 31.85 (-1.33%) 31.90 29.22 - 32.94 1.0204 times
Fri 30 August 2024 32.28 (-1.79%) 32.86 27.56 - 33.29 0.9608 times
Wed 31 July 2024 32.87 (16.23%) 28.28 27.46 - 34.13 1.3229 times
Fri 28 June 2024 28.28 (-0.95%) 28.90 26.64 - 29.05 1.0913 times

 monthly chart CadenceBancorporation

DMA SMA EMA moving averages of Cadence Bancorporation CADE

DMA (daily moving average) of Cadence Bancorporation CADE

DMA period DMA value
5 day DMA 29.27
12 day DMA 28.44
20 day DMA 27.96
35 day DMA 28.88
50 day DMA 29.79
100 day DMA 32.48
150 day DMA 33.15
200 day DMA 32.7

EMA (exponential moving average) of Cadence Bancorporation CADE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1729.1328.64
12 day EMA28.7228.6228.35
20 day EMA28.7128.6528.5
35 day EMA29.329.329.25
50 day EMA30.1430.1830.18

SMA (simple moving average) of Cadence Bancorporation CADE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.272928.49
12 day SMA28.4428.3428.12
20 day SMA27.9627.8727.89
35 day SMA28.8828.8828.86
50 day SMA29.7929.8929.98
100 day SMA32.4832.5732.65
150 day SMA33.1533.1733.18
200 day SMA32.732.7132.7
Back to top Use Dark Theme