CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational Strong Daily Stock price targets for CaciInternational CACI are 478.47 and 487.85 | Daily Target 1 | 470.73 | | Daily Target 2 | 476.83 | | Daily Target 3 | 480.10666666667 | | Daily Target 4 | 486.21 | | Daily Target 5 | 489.49 |
Daily price and volume Caci International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
482.94 (0.67%) |
477.71 |
474.00 - 483.38 |
0.8503 times |
Fri 29 August 2025 |
479.72 (0%) |
479.74 |
477.51 - 486.85 |
0.8483 times |
Fri 29 August 2025 |
479.72 (0%) |
479.74 |
477.51 - 486.85 |
0.8483 times |
Thu 28 August 2025 |
479.71 (-1.51%) |
487.46 |
475.08 - 487.72 |
0.8066 times |
Wed 27 August 2025 |
487.07 (0.82%) |
481.80 |
481.36 - 491.44 |
0.9001 times |
Tue 26 August 2025 |
483.13 (-0.35%) |
485.89 |
481.36 - 488.11 |
1.3054 times |
Mon 25 August 2025 |
484.81 (0.7%) |
483.00 |
480.25 - 486.42 |
1.072 times |
Fri 22 August 2025 |
481.42 (-0.95%) |
484.86 |
479.91 - 494.01 |
1.8404 times |
Thu 21 August 2025 |
486.02 (-0.13%) |
489.36 |
484.13 - 489.73 |
0.6565 times |
Wed 20 August 2025 |
486.63 (-0.05%) |
487.12 |
482.22 - 490.95 |
0.8722 times |
Tue 19 August 2025 |
486.85 (0.13%) |
484.77 |
482.44 - 486.85 |
1.3044 times |
Weekly price and charts CaciInternational Strong weekly Stock price targets for CaciInternational CACI are 478.47 and 487.85 | Weekly Target 1 | 470.73 | | Weekly Target 2 | 476.83 | | Weekly Target 3 | 480.10666666667 | | Weekly Target 4 | 486.21 | | Weekly Target 5 | 489.49 |
Weekly price and volumes for Caci International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
482.94 (0.67%) |
477.71 |
474.00 - 483.38 |
0.1706 times |
Fri 29 August 2025 |
479.72 (0%) |
479.74 |
477.51 - 486.85 |
0.1702 times |
Fri 29 August 2025 |
479.72 (-0.35%) |
483.00 |
475.08 - 491.44 |
0.9898 times |
Fri 22 August 2025 |
481.42 (-1.49%) |
490.99 |
479.91 - 494.01 |
1.1393 times |
Fri 15 August 2025 |
488.71 (-1.25%) |
496.13 |
472.37 - 505.13 |
1.3671 times |
Fri 08 August 2025 |
494.89 (7.37%) |
466.68 |
455.00 - 500.00 |
1.5358 times |
Fri 01 August 2025 |
460.93 (-3.94%) |
480.77 |
451.97 - 480.77 |
1.2331 times |
Fri 25 July 2025 |
479.85 (-0.64%) |
482.87 |
470.45 - 488.23 |
1.0936 times |
Fri 18 July 2025 |
482.92 (0.36%) |
479.43 |
471.00 - 489.78 |
0.8133 times |
Fri 11 July 2025 |
481.18 (-1.6%) |
497.27 |
471.27 - 507.14 |
1.4872 times |
Thu 03 July 2025 |
489.02 (5.54%) |
466.22 |
463.92 - 495.59 |
1.0941 times |
Monthly price and charts CaciInternational Strong monthly Stock price targets for CaciInternational CACI are 478.47 and 487.85 | Monthly Target 1 | 470.73 | | Monthly Target 2 | 476.83 | | Monthly Target 3 | 480.10666666667 | | Monthly Target 4 | 486.21 | | Monthly Target 5 | 489.49 |
Monthly price and volumes Caci International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
482.94 (0.67%) |
477.71 |
474.00 - 483.38 |
0.0243 times |
Fri 29 August 2025 |
479.72 (4.16%) |
460.33 |
451.97 - 505.13 |
0.7959 times |
Thu 31 July 2025 |
460.57 (-3.38%) |
476.06 |
454.45 - 507.14 |
0.7191 times |
Mon 30 June 2025 |
476.70 (11.38%) |
425.75 |
409.62 - 477.13 |
0.7422 times |
Fri 30 May 2025 |
428.00 (-6.52%) |
453.20 |
417.16 - 483.10 |
0.951 times |
Wed 30 April 2025 |
457.87 (24.79%) |
367.14 |
358.42 - 469.75 |
1.7527 times |
Mon 31 March 2025 |
366.92 (9.58%) |
334.49 |
327.30 - 400.70 |
1.7876 times |
Fri 28 February 2025 |
334.85 (-13.31%) |
381.95 |
318.60 - 394.00 |
1.3885 times |
Fri 31 January 2025 |
386.26 (-4.41%) |
411.44 |
373.44 - 475.32 |
1.3084 times |
Tue 31 December 2024 |
404.06 (-14.48%) |
458.57 |
393.59 - 458.57 |
0.5304 times |
Tue 26 November 2024 |
472.47 (-14.49%) |
555.59 |
438.17 - 588.26 |
0.8285 times |
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value | | 5 day DMA | 481.83 | | 12 day DMA | 483.69 | | 20 day DMA | 485.68 | | 35 day DMA | 480.37 | | 50 day DMA | 479.54 | | 100 day DMA | 463.37 | | 150 day DMA | 431.62 | | 200 day DMA | 434.23 | EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 481.89 | 481.37 | 482.19 | | 12 day EMA | 482.88 | 482.87 | 483.44 | | 20 day EMA | 482.44 | 482.39 | 482.67 | | 35 day EMA | 480.81 | 480.68 | 480.74 | | 50 day EMA | 477.56 | 477.34 | 477.24 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 481.83 | 481.87 | 482.89 | | 12 day SMA | 483.69 | 484.17 | 485.08 | | 20 day SMA | 485.68 | 485.11 | 484.17 | | 35 day SMA | 480.37 | 480.5 | 480.54 | | 50 day SMA | 479.54 | 478.95 | 478.45 | | 100 day SMA | 463.37 | 462.58 | 461.82 | | 150 day SMA | 431.62 | 431.2 | 430.71 | | 200 day SMA | 434.23 | 434.66 | 435.06 |
|
|
