CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance Strong Daily Stock price targets for CreditAcceptance CACC are 449.79 and 466.57 | Daily Target 1 | 446.08 | | Daily Target 2 | 453.5 | | Daily Target 3 | 462.85666666667 | | Daily Target 4 | 470.28 | | Daily Target 5 | 479.64 |
Daily price and volume Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
460.93 (-2.84%) |
471.30 |
455.43 - 472.21 |
1.0941 times |
Wed 03 December 2025 |
474.41 (1.75%) |
463.00 |
457.70 - 474.68 |
1.0465 times |
Tue 02 December 2025 |
466.24 (1.32%) |
462.11 |
453.86 - 473.40 |
1.2023 times |
Mon 01 December 2025 |
460.18 (-0.39%) |
453.69 |
449.97 - 464.57 |
1.0426 times |
Fri 28 November 2025 |
461.97 (2.53%) |
450.68 |
447.58 - 462.84 |
0.8521 times |
Wed 26 November 2025 |
450.57 (0.52%) |
448.23 |
445.07 - 456.79 |
0.7608 times |
Tue 25 November 2025 |
448.23 (1.96%) |
440.22 |
440.00 - 451.40 |
0.8223 times |
Mon 24 November 2025 |
439.61 (2.69%) |
428.50 |
425.81 - 440.57 |
1.1308 times |
Fri 21 November 2025 |
428.10 (4.15%) |
413.95 |
413.95 - 435.88 |
1.2697 times |
Thu 20 November 2025 |
411.04 (-2.98%) |
425.00 |
410.97 - 430.40 |
0.7787 times |
Wed 19 November 2025 |
423.68 (0.04%) |
425.00 |
420.00 - 432.18 |
0.9622 times |
Weekly price and charts CreditAcceptance Strong weekly Stock price targets for CreditAcceptance CACC are 455.45 and 480.16 | Weekly Target 1 | 437.15 | | Weekly Target 2 | 449.04 | | Weekly Target 3 | 461.86 | | Weekly Target 4 | 473.75 | | Weekly Target 5 | 486.57 |
Weekly price and volumes for Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
460.93 (-0.23%) |
453.69 |
449.97 - 474.68 |
0.7007 times |
Fri 28 November 2025 |
461.97 (7.91%) |
428.50 |
425.81 - 462.84 |
0.5697 times |
Fri 21 November 2025 |
428.10 (-2.99%) |
439.00 |
410.97 - 440.00 |
0.7907 times |
Fri 14 November 2025 |
441.30 (4.49%) |
430.00 |
426.65 - 452.31 |
1.2354 times |
Fri 07 November 2025 |
422.35 (-5.59%) |
449.48 |
401.90 - 464.53 |
1.6804 times |
Fri 31 October 2025 |
447.34 (0%) |
471.11 |
444.87 - 480.33 |
0.477 times |
Fri 31 October 2025 |
447.34 (-11.69%) |
506.66 |
444.87 - 510.78 |
1.7433 times |
Fri 24 October 2025 |
506.56 (3.1%) |
492.86 |
489.67 - 515.88 |
0.8349 times |
Fri 17 October 2025 |
491.32 (2.64%) |
481.93 |
469.81 - 510.89 |
1.0119 times |
Fri 10 October 2025 |
478.70 (-1.47%) |
486.67 |
475.46 - 515.48 |
0.956 times |
Fri 03 October 2025 |
485.86 (5.98%) |
461.02 |
444.27 - 488.00 |
1.2661 times |
Monthly price and charts CreditAcceptance Strong monthly Stock price targets for CreditAcceptance CACC are 455.45 and 480.16 | Monthly Target 1 | 437.15 | | Monthly Target 2 | 449.04 | | Monthly Target 3 | 461.86 | | Monthly Target 4 | 473.75 | | Monthly Target 5 | 486.57 |
Monthly price and volumes Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
460.93 (-0.23%) |
453.69 |
449.97 - 474.68 |
0.1731 times |
Fri 28 November 2025 |
461.97 (3.27%) |
449.48 |
401.90 - 464.53 |
1.0562 times |
Fri 31 October 2025 |
447.34 (-4.2%) |
466.60 |
444.87 - 515.88 |
1.3717 times |
Tue 30 September 2025 |
466.93 (-9.29%) |
509.24 |
444.27 - 530.90 |
1.0687 times |
Fri 29 August 2025 |
514.73 (4.99%) |
450.00 |
433.73 - 525.00 |
0.9693 times |
Thu 31 July 2025 |
490.28 (-3.76%) |
505.82 |
488.74 - 549.75 |
0.9796 times |
Mon 30 June 2025 |
509.43 (6.73%) |
477.85 |
460.26 - 524.44 |
1.9649 times |
Fri 30 May 2025 |
477.30 (-2.08%) |
461.00 |
440.00 - 519.48 |
1.0263 times |
Wed 30 April 2025 |
487.42 (-5.6%) |
511.52 |
435.00 - 543.13 |
0.8496 times |
Mon 31 March 2025 |
516.35 (4.87%) |
492.06 |
453.00 - 520.55 |
0.5406 times |
Fri 28 February 2025 |
492.39 (-3.03%) |
492.98 |
476.14 - 528.49 |
0.435 times |
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value | | 5 day DMA | 464.75 | | 12 day DMA | 445.71 | | 20 day DMA | 440.39 | | 35 day DMA | 456.11 | | 50 day DMA | 464.08 | | 100 day DMA | 481.21 | | 150 day DMA | 487.72 | | 200 day DMA | 487.79 | EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 462.03 | 462.58 | 456.67 | | 12 day EMA | 453.23 | 451.83 | 447.73 | | 20 day EMA | 451.37 | 450.36 | 447.83 | | 35 day EMA | 456.74 | 456.49 | 455.43 | | 50 day EMA | 466.87 | 467.11 | 466.81 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 464.75 | 462.67 | 457.44 | | 12 day SMA | 445.71 | 442.39 | 439.63 | | 20 day SMA | 440.39 | 439.91 | 437.68 | | 35 day SMA | 456.11 | 456.97 | 457.82 | | 50 day SMA | 464.08 | 464.57 | 464.92 | | 100 day SMA | 481.21 | 481.61 | 482.01 | | 150 day SMA | 487.72 | 487.9 | 488 | | 200 day SMA | 487.79 | 488.09 | 488.28 |
|
|
