CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance Strong Daily Stock price targets for CreditAcceptance CACC are 506.62 and 518.5 | Daily Target 1 | 496.86 | | Daily Target 2 | 504.49 | | Daily Target 3 | 508.74 | | Daily Target 4 | 516.37 | | Daily Target 5 | 520.62 |
Daily price and volume Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
512.12 (-0.51%) |
509.24 |
501.11 - 512.99 |
0.6714 times |
Fri 29 August 2025 |
514.73 (0%) |
511.77 |
505.38 - 515.08 |
0.6778 times |
Fri 29 August 2025 |
514.73 (0.93%) |
511.77 |
505.38 - 515.08 |
0.6778 times |
Thu 28 August 2025 |
510.01 (-0.05%) |
511.91 |
506.43 - 512.11 |
0.5802 times |
Wed 27 August 2025 |
510.27 (-2.19%) |
518.39 |
509.34 - 525.00 |
0.7736 times |
Tue 26 August 2025 |
521.71 (1.83%) |
510.24 |
503.89 - 523.33 |
1.6046 times |
Mon 25 August 2025 |
512.33 (1.15%) |
502.00 |
493.04 - 518.45 |
1.9823 times |
Fri 22 August 2025 |
506.49 (5.03%) |
484.00 |
484.00 - 508.52 |
1.2972 times |
Thu 21 August 2025 |
482.24 (0.15%) |
480.99 |
474.48 - 484.98 |
0.7982 times |
Wed 20 August 2025 |
481.52 (1%) |
476.41 |
473.12 - 483.95 |
0.9369 times |
Tue 19 August 2025 |
476.75 (0.46%) |
476.96 |
471.52 - 476.96 |
0.8785 times |
Weekly price and charts CreditAcceptance Strong weekly Stock price targets for CreditAcceptance CACC are 506.62 and 518.5 | Weekly Target 1 | 496.86 | | Weekly Target 2 | 504.49 | | Weekly Target 3 | 508.74 | | Weekly Target 4 | 516.37 | | Weekly Target 5 | 520.62 |
Weekly price and volumes for Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
512.12 (-0.51%) |
509.24 |
501.11 - 512.99 |
0.1673 times |
Fri 29 August 2025 |
514.73 (0%) |
511.77 |
505.38 - 515.08 |
0.1689 times |
Fri 29 August 2025 |
514.73 (1.63%) |
502.00 |
493.04 - 525.00 |
1.4002 times |
Fri 22 August 2025 |
506.49 (6.69%) |
473.57 |
471.25 - 508.52 |
1.144 times |
Fri 15 August 2025 |
474.74 (2.5%) |
463.15 |
461.76 - 491.60 |
1.0919 times |
Fri 08 August 2025 |
463.17 (3.5%) |
448.08 |
448.08 - 470.09 |
1.164 times |
Fri 01 August 2025 |
447.51 (-14.02%) |
520.25 |
433.73 - 520.25 |
1.4007 times |
Fri 25 July 2025 |
520.47 (4.35%) |
503.78 |
498.02 - 533.70 |
0.8434 times |
Fri 18 July 2025 |
498.79 (-3.19%) |
515.66 |
492.81 - 515.66 |
0.8376 times |
Fri 11 July 2025 |
515.24 (-2.89%) |
529.64 |
514.42 - 537.33 |
1.7819 times |
Thu 03 July 2025 |
530.57 (5.55%) |
505.58 |
498.83 - 549.75 |
2.2503 times |
Monthly price and charts CreditAcceptance Strong monthly Stock price targets for CreditAcceptance CACC are 506.62 and 518.5 | Monthly Target 1 | 496.86 | | Monthly Target 2 | 504.49 | | Monthly Target 3 | 508.74 | | Monthly Target 4 | 516.37 | | Monthly Target 5 | 520.62 |
Monthly price and volumes Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
512.12 (-0.51%) |
509.24 |
501.11 - 512.99 |
0.0377 times |
Fri 29 August 2025 |
514.73 (4.99%) |
450.00 |
433.73 - 525.00 |
1.27 times |
Thu 31 July 2025 |
490.28 (-3.76%) |
505.82 |
488.74 - 549.75 |
1.2835 times |
Mon 30 June 2025 |
509.43 (6.73%) |
477.85 |
460.26 - 524.44 |
2.5745 times |
Fri 30 May 2025 |
477.30 (-2.08%) |
461.00 |
440.00 - 519.48 |
1.3447 times |
Wed 30 April 2025 |
487.42 (-5.6%) |
511.52 |
435.00 - 543.13 |
1.1132 times |
Mon 31 March 2025 |
516.35 (4.87%) |
492.06 |
453.00 - 520.55 |
0.7083 times |
Fri 28 February 2025 |
492.39 (-3.03%) |
492.98 |
476.14 - 528.49 |
0.5699 times |
Fri 31 January 2025 |
507.77 (8.16%) |
475.02 |
435.19 - 560.00 |
0.6766 times |
Tue 31 December 2024 |
469.46 (-2.84%) |
483.20 |
454.02 - 498.87 |
0.4215 times |
Tue 26 November 2024 |
483.20 (13.69%) |
422.37 |
414.16 - 497.62 |
0.8734 times |
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value | | 5 day DMA | 512.37 | | 12 day DMA | 501.46 | | 20 day DMA | 489.59 | | 35 day DMA | 494.7 | | 50 day DMA | 501.95 | | 100 day DMA | 495.56 | | 150 day DMA | 496.64 | | 200 day DMA | 489.46 | EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 511.79 | 511.63 | 510.08 | | 12 day EMA | 504.11 | 502.66 | 500.47 | | 20 day EMA | 499.53 | 498.21 | 496.47 | | 35 day EMA | 499.66 | 498.93 | 498 | | 50 day EMA | 502.68 | 502.3 | 501.79 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 512.37 | 514.29 | 513.81 | | 12 day SMA | 501.46 | 498.34 | 495.25 | | 20 day SMA | 489.59 | 486.53 | 483.17 | | 35 day SMA | 494.7 | 494.76 | 494.78 | | 50 day SMA | 501.95 | 501.75 | 501.54 | | 100 day SMA | 495.56 | 495.45 | 494.99 | | 150 day SMA | 496.64 | 496.72 | 496.66 | | 200 day SMA | 489.46 | 488.99 | 488.54 |
|
|
