CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance Strong Daily Stock price targets for CreditAcceptance CACC are 484.79 and 506.52 | Daily Target 1 | 468.12 | | Daily Target 2 | 479.72 | | Daily Target 3 | 489.85 | | Daily Target 4 | 501.45 | | Daily Target 5 | 511.58 |
Daily price and volume Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
491.32 (3.27%) |
478.25 |
478.25 - 499.98 |
0.9559 times |
Thu 16 October 2025 |
475.76 (-3.13%) |
491.10 |
469.81 - 492.94 |
0.9857 times |
Wed 15 October 2025 |
491.12 (-2.6%) |
510.00 |
490.08 - 510.89 |
1.7162 times |
Tue 14 October 2025 |
504.25 (3.3%) |
482.09 |
482.09 - 509.20 |
0.6797 times |
Mon 13 October 2025 |
488.14 (1.97%) |
481.93 |
480.16 - 490.57 |
0.8045 times |
Fri 10 October 2025 |
478.70 (-2.87%) |
496.84 |
475.46 - 496.84 |
0.9874 times |
Thu 09 October 2025 |
492.87 (-3.95%) |
514.99 |
489.07 - 515.45 |
1.1178 times |
Wed 08 October 2025 |
513.14 (4.09%) |
495.98 |
490.00 - 515.48 |
1.2104 times |
Tue 07 October 2025 |
492.98 (0.14%) |
490.95 |
485.00 - 494.42 |
0.6322 times |
Mon 06 October 2025 |
492.28 (1.32%) |
486.67 |
480.01 - 496.75 |
0.91 times |
Fri 03 October 2025 |
485.86 (1.18%) |
479.09 |
479.09 - 488.00 |
0.8206 times |
Weekly price and charts CreditAcceptance Strong weekly Stock price targets for CreditAcceptance CACC are 480.57 and 521.65 | Weekly Target 1 | 449.59 | | Weekly Target 2 | 470.46 | | Weekly Target 3 | 490.67333333333 | | Weekly Target 4 | 511.54 | | Weekly Target 5 | 531.75 |
Weekly price and volumes for Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
491.32 (2.64%) |
481.93 |
469.81 - 510.89 |
1.161 times |
Fri 10 October 2025 |
478.70 (-1.47%) |
486.67 |
475.46 - 515.48 |
1.0968 times |
Fri 03 October 2025 |
485.86 (5.98%) |
461.02 |
444.27 - 488.00 |
1.4526 times |
Fri 26 September 2025 |
458.46 (-9.63%) |
502.88 |
448.90 - 504.54 |
0.9761 times |
Fri 19 September 2025 |
507.29 (6.92%) |
478.52 |
478.52 - 515.07 |
1.1684 times |
Fri 12 September 2025 |
474.44 (-9.22%) |
523.69 |
473.32 - 526.40 |
1.235 times |
Fri 05 September 2025 |
522.61 (1.53%) |
509.24 |
501.11 - 530.90 |
0.7402 times |
Fri 29 August 2025 |
514.73 (0%) |
511.77 |
505.38 - 515.08 |
0.1351 times |
Fri 29 August 2025 |
514.73 (1.63%) |
502.00 |
493.04 - 525.00 |
1.1199 times |
Fri 22 August 2025 |
506.49 (6.69%) |
473.57 |
471.25 - 508.52 |
0.915 times |
Fri 15 August 2025 |
474.74 (2.5%) |
463.15 |
461.76 - 491.60 |
0.8733 times |
Monthly price and charts CreditAcceptance Strong monthly Stock price targets for CreditAcceptance CACC are 478.96 and 527.84 | Monthly Target 1 | 442.25 | | Monthly Target 2 | 466.79 | | Monthly Target 3 | 491.13333333333 | | Monthly Target 4 | 515.67 | | Monthly Target 5 | 540.01 |
Monthly price and volumes Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
491.32 (5.22%) |
466.60 |
466.60 - 515.48 |
0.6881 times |
Tue 30 September 2025 |
466.93 (-9.29%) |
509.24 |
444.27 - 530.90 |
1.1918 times |
Fri 29 August 2025 |
514.73 (4.99%) |
450.00 |
433.73 - 525.00 |
1.0809 times |
Thu 31 July 2025 |
490.28 (-3.76%) |
505.82 |
488.74 - 549.75 |
1.0924 times |
Mon 30 June 2025 |
509.43 (6.73%) |
477.85 |
460.26 - 524.44 |
2.1911 times |
Fri 30 May 2025 |
477.30 (-2.08%) |
461.00 |
440.00 - 519.48 |
1.1445 times |
Wed 30 April 2025 |
487.42 (-5.6%) |
511.52 |
435.00 - 543.13 |
0.9474 times |
Mon 31 March 2025 |
516.35 (4.87%) |
492.06 |
453.00 - 520.55 |
0.6028 times |
Fri 28 February 2025 |
492.39 (-3.03%) |
492.98 |
476.14 - 528.49 |
0.4851 times |
Fri 31 January 2025 |
507.77 (8.16%) |
475.02 |
435.19 - 560.00 |
0.5759 times |
Tue 31 December 2024 |
469.46 (-2.84%) |
483.20 |
454.02 - 498.87 |
0.3587 times |
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value | | 5 day DMA | 490.12 | | 12 day DMA | 490.55 | | 20 day DMA | 484.05 | | 35 day DMA | 495.36 | | 50 day DMA | 494.22 | | 100 day DMA | 498.05 | | 150 day DMA | 495.06 | | 200 day DMA | 494.31 | EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 488.62 | 487.27 | 493.02 | | 12 day EMA | 488.71 | 488.24 | 490.51 | | 20 day EMA | 488.98 | 488.73 | 490.09 | | 35 day EMA | 488.65 | 488.49 | 489.24 | | 50 day EMA | 490.82 | 490.8 | 491.41 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 490.12 | 487.59 | 491.02 | | 12 day SMA | 490.55 | 489.55 | 488.81 | | 20 day SMA | 484.05 | 484.85 | 486.28 | | 35 day SMA | 495.36 | 496.03 | 497.01 | | 50 day SMA | 494.22 | 493.66 | 493.41 | | 100 day SMA | 498.05 | 497.91 | 497.96 | | 150 day SMA | 495.06 | 494.95 | 494.92 | | 200 day SMA | 494.31 | 494.18 | 494.15 |
|
|
