CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance Strong Daily Stock price targets for CreditAcceptance CACC are 460.59 and 479.95 | Daily Target 1 | 456.72 | | Daily Target 2 | 464.45 | | Daily Target 3 | 476.07666666667 | | Daily Target 4 | 483.81 | | Daily Target 5 | 495.44 |
Daily price and volume Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
472.19 (-2.07%) |
487.70 |
468.34 - 487.70 |
0.8472 times |
Wed 16 April 2025 |
482.15 (0%) |
482.51 |
474.66 - 498.24 |
0 times |
Wed 16 April 2025 |
482.15 (0%) |
482.51 |
474.66 - 498.24 |
0 times |
Wed 16 April 2025 |
482.15 (0%) |
482.51 |
474.66 - 498.24 |
0.6663 times |
Wed 16 April 2025 |
482.15 (-1.33%) |
482.51 |
474.66 - 498.24 |
0 times |
Tue 15 April 2025 |
488.67 (-1.74%) |
500.65 |
484.35 - 503.37 |
0.9342 times |
Mon 14 April 2025 |
497.31 (0.84%) |
499.13 |
491.50 - 501.96 |
0.7687 times |
Fri 11 April 2025 |
493.19 (-0.54%) |
496.47 |
473.84 - 496.47 |
1.4276 times |
Thu 10 April 2025 |
495.87 (-1.07%) |
489.60 |
479.71 - 503.25 |
1.5711 times |
Wed 09 April 2025 |
501.25 (7.04%) |
461.84 |
451.35 - 509.56 |
3.785 times |
Tue 08 April 2025 |
468.28 (0.7%) |
484.99 |
461.15 - 490.75 |
2.4994 times |
Weekly price and charts CreditAcceptance Strong weekly Stock price targets for CreditAcceptance CACC are 455.32 and 485.22 | Weekly Target 1 | 449.69 | | Weekly Target 2 | 460.94 | | Weekly Target 3 | 479.59 | | Weekly Target 4 | 490.84 | | Weekly Target 5 | 509.49 |
Weekly price and volumes for Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
472.19 (-2.07%) |
482.51 |
468.34 - 498.24 |
0.1856 times |
Wed 16 April 2025 |
482.15 (0%) |
482.51 |
474.66 - 498.24 |
0 times |
Wed 16 April 2025 |
482.15 (0%) |
482.51 |
474.66 - 498.24 |
0.146 times |
Wed 16 April 2025 |
482.15 (-2.24%) |
499.13 |
474.66 - 503.37 |
0.3731 times |
Fri 11 April 2025 |
493.19 (6.88%) |
441.72 |
435.00 - 509.56 |
2.5842 times |
Fri 04 April 2025 |
461.44 (-10.07%) |
505.15 |
460.52 - 543.13 |
2.5557 times |
Fri 28 March 2025 |
513.13 (3.56%) |
503.03 |
500.92 - 520.55 |
0.5332 times |
Fri 21 March 2025 |
495.49 (3.61%) |
477.34 |
477.34 - 504.40 |
1.0459 times |
Fri 14 March 2025 |
478.21 (-3.18%) |
490.07 |
458.11 - 497.14 |
1.2092 times |
Fri 07 March 2025 |
493.91 (0.31%) |
492.06 |
453.00 - 496.25 |
1.367 times |
Fri 28 February 2025 |
492.39 (-0.64%) |
495.96 |
476.14 - 495.96 |
0.8653 times |
Monthly price and charts CreditAcceptance Strong monthly Stock price targets for CreditAcceptance CACC are 399.53 and 507.66 | Monthly Target 1 | 375.31 | | Monthly Target 2 | 423.75 | | Monthly Target 3 | 483.44 | | Monthly Target 4 | 531.88 | | Monthly Target 5 | 591.57 |
Monthly price and volumes Credit Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
472.19 (-8.55%) |
511.52 |
435.00 - 543.13 |
1.3599 times |
Mon 31 March 2025 |
516.35 (4.87%) |
492.06 |
453.00 - 520.55 |
1.0818 times |
Fri 28 February 2025 |
492.39 (-3.03%) |
492.98 |
476.14 - 528.49 |
0.8704 times |
Fri 31 January 2025 |
507.77 (8.16%) |
475.02 |
435.19 - 560.00 |
1.0334 times |
Tue 31 December 2024 |
469.46 (-2.84%) |
483.20 |
454.02 - 498.87 |
0.6437 times |
Tue 26 November 2024 |
483.20 (13.69%) |
422.37 |
414.16 - 497.62 |
1.3339 times |
Thu 31 October 2024 |
425.00 (-4.15%) |
445.20 |
420.90 - 491.41 |
0.8978 times |
Mon 30 September 2024 |
443.42 (-4.95%) |
465.90 |
409.22 - 468.84 |
0.8279 times |
Fri 30 August 2024 |
466.53 (-18.85%) |
525.00 |
441.84 - 540.43 |
0.9927 times |
Wed 31 July 2024 |
574.90 (11.7%) |
516.55 |
512.28 - 614.96 |
0.9585 times |
Fri 28 June 2024 |
514.68 (4.86%) |
494.35 |
465.06 - 516.50 |
0.6872 times |
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value | | 5 day DMA | 480.16 | | 12 day DMA | 484.2 | | 20 day DMA | 492.95 | | 35 day DMA | 488.22 | | 50 day DMA | 492.93 | | 100 day DMA | 487.22 | | 150 day DMA | 474.51 | | 200 day DMA | 483.08 | EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 480.07 | 484.01 | 484.94 | | 12 day EMA | 484.98 | 487.31 | 488.25 | | 20 day EMA | 487.73 | 489.36 | 490.12 | | 35 day EMA | 491.67 | 492.82 | 493.45 | | 50 day EMA | 493.38 | 494.24 | 494.73 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 480.16 | 483.45 | 486.49 | | 12 day SMA | 484.2 | 483.3 | 484.52 | | 20 day SMA | 492.95 | 494.22 | 495.22 | | 35 day SMA | 488.22 | 488.34 | 488.29 | | 50 day SMA | 492.93 | 493.88 | 494.61 | | 100 day SMA | 487.22 | 486.91 | 486.51 | | 150 day SMA | 474.51 | 474.37 | 474.17 | | 200 day SMA | 483.08 | 483.2 | 483.27 |
|
|
