CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational Strong Daily Stock price targets for CamdenNational CAC are 36.84 and 38.96 | Daily Target 1 | 35.34 | | Daily Target 2 | 36.22 | | Daily Target 3 | 37.456666666667 | | Daily Target 4 | 38.34 | | Daily Target 5 | 39.58 |
Daily price and volume Camden National
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
37.11 (-0.32%) |
37.08 |
36.57 - 38.69 |
1.9512 times |
Tue 29 July 2025 |
37.23 (-10.2%) |
40.60 |
36.38 - 41.14 |
2.0581 times |
Mon 28 July 2025 |
41.46 (1.12%) |
41.06 |
40.82 - 41.51 |
0.8819 times |
Fri 25 July 2025 |
41.00 (0.12%) |
40.97 |
40.56 - 41.16 |
0.7007 times |
Thu 24 July 2025 |
40.95 (-2.2%) |
41.81 |
40.90 - 42.19 |
0.6743 times |
Wed 23 July 2025 |
41.87 (-0.71%) |
42.55 |
41.70 - 42.55 |
0.4793 times |
Tue 22 July 2025 |
42.17 (-0.28%) |
42.53 |
42.16 - 42.72 |
0.5321 times |
Mon 21 July 2025 |
42.29 (0.05%) |
42.34 |
42.04 - 42.92 |
0.5221 times |
Fri 18 July 2025 |
42.27 (-0.38%) |
42.73 |
42.03 - 42.73 |
0.787 times |
Thu 17 July 2025 |
42.43 (1.29%) |
41.69 |
41.30 - 42.56 |
1.4133 times |
Wed 16 July 2025 |
41.89 (0.75%) |
41.90 |
41.12 - 42.09 |
0.6517 times |
Weekly price and charts CamdenNational Strong weekly Stock price targets for CamdenNational CAC are 34.18 and 39.31 | Weekly Target 1 | 33.2 | | Weekly Target 2 | 35.16 | | Weekly Target 3 | 38.333333333333 | | Weekly Target 4 | 40.29 | | Weekly Target 5 | 43.46 |
Weekly price and volumes for Camden National
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
37.11 (-9.49%) |
41.06 |
36.38 - 41.51 |
1.3704 times |
Fri 25 July 2025 |
41.00 (-3%) |
42.34 |
40.56 - 42.92 |
0.8149 times |
Fri 18 July 2025 |
42.27 (-0.73%) |
42.64 |
41.12 - 43.51 |
1.2392 times |
Fri 11 July 2025 |
42.58 (-1.75%) |
43.02 |
42.55 - 43.78 |
1.5057 times |
Thu 03 July 2025 |
43.34 (6.43%) |
40.84 |
40.45 - 43.38 |
0.829 times |
Fri 27 June 2025 |
40.72 (5.57%) |
38.57 |
38.11 - 40.92 |
1.1243 times |
Fri 20 June 2025 |
38.57 (-0.34%) |
38.23 |
37.95 - 39.14 |
0.6528 times |
Fri 13 June 2025 |
38.70 (-2.1%) |
39.57 |
38.64 - 40.48 |
0.8399 times |
Fri 06 June 2025 |
39.53 (0.48%) |
39.36 |
38.28 - 40.02 |
0.8804 times |
Fri 30 May 2025 |
39.34 (0.05%) |
39.82 |
39.18 - 40.32 |
0.7433 times |
Fri 23 May 2025 |
39.32 (-4.59%) |
40.78 |
38.50 - 41.36 |
0.8004 times |
Monthly price and charts CamdenNational Strong monthly Stock price targets for CamdenNational CAC are 33.05 and 40.45 | Monthly Target 1 | 31.69 | | Monthly Target 2 | 34.4 | | Monthly Target 3 | 39.09 | | Monthly Target 4 | 41.8 | | Monthly Target 5 | 46.49 |
Monthly price and volumes Camden National
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
37.11 (-8.55%) |
40.48 |
36.38 - 43.78 |
1.1003 times |
Mon 30 June 2025 |
40.58 (3.15%) |
39.36 |
37.95 - 40.92 |
0.742 times |
Fri 30 May 2025 |
39.34 (2.13%) |
38.57 |
37.80 - 41.98 |
0.8108 times |
Wed 30 April 2025 |
38.52 (-4.82%) |
40.30 |
34.53 - 40.49 |
1.3726 times |
Mon 31 March 2025 |
40.47 (-7.98%) |
44.04 |
39.92 - 8091.39 |
1.3361 times |
Fri 28 February 2025 |
43.98 (-3.04%) |
43.94 |
42.33 - 46.62 |
0.8645 times |
Fri 31 January 2025 |
45.36 (6.13%) |
43.19 |
40.37 - 46.49 |
1.3624 times |
Tue 31 December 2024 |
42.74 (-10.66%) |
46.52 |
42.04 - 47.55 |
0.7022 times |
Tue 26 November 2024 |
47.84 (14.04%) |
42.32 |
41.12 - 50.07 |
0.8661 times |
Thu 31 October 2024 |
41.95 (1.52%) |
41.01 |
38.23 - 43.75 |
0.8429 times |
Mon 30 September 2024 |
41.32 (3.35%) |
40.02 |
36.87 - 41.49 |
0.9613 times |
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value | | 5 day DMA | 39.55 | | 12 day DMA | 41.02 | | 20 day DMA | 41.87 | | 35 day DMA | 40.99 | | 50 day DMA | 40.63 | | 100 day DMA | 119.87 | | 150 day DMA | 94.5 | | 200 day DMA | 81.92 | EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.08 | 40.06 | 41.48 | | 12 day EMA | 40.47 | 41.08 | 41.78 | | 20 day EMA | 40.89 | 41.29 | 41.72 | | 35 day EMA | 40.94 | 41.17 | 41.4 | | 50 day EMA | 40.54 | 40.68 | 40.82 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.55 | 40.5 | 41.49 | | 12 day SMA | 41.02 | 41.55 | 42 | | 20 day SMA | 41.87 | 42.11 | 42.28 | | 35 day SMA | 40.99 | 41.05 | 41.09 | | 50 day SMA | 40.63 | 40.72 | 40.8 | | 100 day SMA | 119.87 | 119.92 | 119.97 | | 150 day SMA | 94.5 | 94.54 | 94.58 | | 200 day SMA | 81.92 | 81.93 | 81.94 |
|
|
