CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational Strong Daily Stock price targets for CamdenNational CAC are 41.02 and 41.99 | Daily Target 1 | 40.73 | | Daily Target 2 | 41.31 | | Daily Target 3 | 41.7 | | Daily Target 4 | 42.28 | | Daily Target 5 | 42.67 |
Daily price and volume Camden National
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
41.89 (0.75%) |
41.90 |
41.12 - 42.09 |
0.7207 times |
Tue 15 July 2025 |
41.58 (-4.44%) |
43.15 |
41.57 - 43.39 |
0.8738 times |
Mon 14 July 2025 |
43.51 (2.18%) |
42.64 |
42.64 - 43.51 |
0.8641 times |
Fri 11 July 2025 |
42.58 (-2.11%) |
43.27 |
42.55 - 43.31 |
1.2411 times |
Thu 10 July 2025 |
43.50 (0.44%) |
43.31 |
43.27 - 43.72 |
1.0352 times |
Wed 09 July 2025 |
43.31 (-0.07%) |
43.66 |
42.85 - 43.66 |
0.9726 times |
Tue 08 July 2025 |
43.34 (0.72%) |
43.16 |
43.02 - 43.78 |
1.3135 times |
Mon 07 July 2025 |
43.03 (-0.72%) |
43.02 |
42.78 - 43.69 |
1.3817 times |
Thu 03 July 2025 |
43.34 (1.76%) |
42.69 |
42.60 - 43.38 |
0.5301 times |
Wed 02 July 2025 |
42.59 (1.7%) |
41.98 |
41.75 - 42.67 |
1.0672 times |
Tue 01 July 2025 |
41.88 (3.2%) |
40.48 |
40.46 - 42.32 |
0.7639 times |
Weekly price and charts CamdenNational Strong weekly Stock price targets for CamdenNational CAC are 40.31 and 42.7 | Weekly Target 1 | 39.78 | | Weekly Target 2 | 40.84 | | Weekly Target 3 | 42.173333333333 | | Weekly Target 4 | 43.23 | | Weekly Target 5 | 44.56 |
Weekly price and volumes for Camden National
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
41.89 (-1.62%) |
42.64 |
41.12 - 43.51 |
0.692 times |
Fri 11 July 2025 |
42.58 (-1.75%) |
43.02 |
42.55 - 43.78 |
1.6731 times |
Thu 03 July 2025 |
43.34 (6.43%) |
40.84 |
40.45 - 43.38 |
0.9212 times |
Fri 27 June 2025 |
40.72 (5.57%) |
38.57 |
38.11 - 40.92 |
1.2494 times |
Fri 20 June 2025 |
38.57 (-0.34%) |
38.23 |
37.95 - 39.14 |
0.7253 times |
Fri 13 June 2025 |
38.70 (-2.1%) |
39.57 |
38.64 - 40.48 |
0.9333 times |
Fri 06 June 2025 |
39.53 (0.48%) |
39.36 |
38.28 - 40.02 |
0.9783 times |
Fri 30 May 2025 |
39.34 (0.05%) |
39.82 |
39.18 - 40.32 |
0.826 times |
Fri 23 May 2025 |
39.32 (-4.59%) |
40.78 |
38.50 - 41.36 |
0.8894 times |
Fri 16 May 2025 |
41.21 (3.23%) |
41.11 |
40.67 - 41.98 |
1.1119 times |
Fri 09 May 2025 |
39.92 (0.83%) |
39.42 |
38.03 - 40.40 |
1.2153 times |
Monthly price and charts CamdenNational Strong monthly Stock price targets for CamdenNational CAC are 41.18 and 44.5 | Monthly Target 1 | 38.72 | | Monthly Target 2 | 40.31 | | Monthly Target 3 | 42.043333333333 | | Monthly Target 4 | 43.63 | | Monthly Target 5 | 45.36 |
Monthly price and volumes Camden National
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
41.89 (3.23%) |
40.48 |
40.46 - 43.78 |
0.5747 times |
Mon 30 June 2025 |
40.58 (3.15%) |
39.36 |
37.95 - 40.92 |
0.7859 times |
Fri 30 May 2025 |
39.34 (2.13%) |
38.57 |
37.80 - 41.98 |
0.8587 times |
Wed 30 April 2025 |
38.52 (-4.82%) |
40.30 |
34.53 - 40.49 |
1.4537 times |
Mon 31 March 2025 |
40.47 (-7.98%) |
44.04 |
39.92 - 8091.39 |
1.415 times |
Fri 28 February 2025 |
43.98 (-3.04%) |
43.94 |
42.33 - 46.62 |
0.9155 times |
Fri 31 January 2025 |
45.36 (6.13%) |
43.19 |
40.37 - 46.49 |
1.4429 times |
Tue 31 December 2024 |
42.74 (-10.66%) |
46.52 |
42.04 - 47.55 |
0.7436 times |
Tue 26 November 2024 |
47.84 (14.04%) |
42.32 |
41.12 - 50.07 |
0.9173 times |
Thu 31 October 2024 |
41.95 (1.52%) |
41.01 |
38.23 - 43.75 |
0.8927 times |
Mon 30 September 2024 |
41.32 (3.35%) |
40.02 |
36.87 - 41.49 |
1.018 times |
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value | | 5 day DMA | 42.61 | | 12 day DMA | 42.59 | | 20 day DMA | 41.35 | | 35 day DMA | 40.56 | | 50 day DMA | 40.51 | | 100 day DMA | 120.09 | | 150 day DMA | 94.76 | | 200 day DMA | 81.86 | EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.37 | 42.61 | 43.12 | | 12 day EMA | 42.21 | 42.27 | 42.39 | | 20 day EMA | 41.72 | 41.7 | 41.71 | | 35 day EMA | 41.16 | 41.12 | 41.09 | | 50 day EMA | 40.56 | 40.51 | 40.47 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.61 | 42.9 | 43.25 | | 12 day SMA | 42.59 | 42.5 | 42.41 | | 20 day SMA | 41.35 | 41.19 | 41.11 | | 35 day SMA | 40.56 | 40.5 | 40.45 | | 50 day SMA | 40.51 | 40.45 | 40.39 | | 100 day SMA | 120.09 | 120.11 | 120.15 | | 150 day SMA | 94.76 | 94.79 | 94.83 | | 200 day SMA | 81.86 | 81.86 | 81.85 |
|
|
