Use Dark Theme
bell notificationshomepagelogin

CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CamdenNational

Strong Daily Stock price targets for CamdenNational CAC are 41.02 and 41.99

Daily Target 140.73
Daily Target 241.31
Daily Target 341.7
Daily Target 442.28
Daily Target 542.67

Daily price and volume Camden National

Date Closing Open Range Volume
Wed 16 July 2025 41.89 (0.75%) 41.90 41.12 - 42.09 0.7207 times
Tue 15 July 2025 41.58 (-4.44%) 43.15 41.57 - 43.39 0.8738 times
Mon 14 July 2025 43.51 (2.18%) 42.64 42.64 - 43.51 0.8641 times
Fri 11 July 2025 42.58 (-2.11%) 43.27 42.55 - 43.31 1.2411 times
Thu 10 July 2025 43.50 (0.44%) 43.31 43.27 - 43.72 1.0352 times
Wed 09 July 2025 43.31 (-0.07%) 43.66 42.85 - 43.66 0.9726 times
Tue 08 July 2025 43.34 (0.72%) 43.16 43.02 - 43.78 1.3135 times
Mon 07 July 2025 43.03 (-0.72%) 43.02 42.78 - 43.69 1.3817 times
Thu 03 July 2025 43.34 (1.76%) 42.69 42.60 - 43.38 0.5301 times
Wed 02 July 2025 42.59 (1.7%) 41.98 41.75 - 42.67 1.0672 times
Tue 01 July 2025 41.88 (3.2%) 40.48 40.46 - 42.32 0.7639 times

 Daily chart CamdenNational

Weekly price and charts CamdenNational

Strong weekly Stock price targets for CamdenNational CAC are 40.31 and 42.7

Weekly Target 139.78
Weekly Target 240.84
Weekly Target 342.173333333333
Weekly Target 443.23
Weekly Target 544.56

Weekly price and volumes for Camden National

Date Closing Open Range Volume
Wed 16 July 2025 41.89 (-1.62%) 42.64 41.12 - 43.51 0.692 times
Fri 11 July 2025 42.58 (-1.75%) 43.02 42.55 - 43.78 1.6731 times
Thu 03 July 2025 43.34 (6.43%) 40.84 40.45 - 43.38 0.9212 times
Fri 27 June 2025 40.72 (5.57%) 38.57 38.11 - 40.92 1.2494 times
Fri 20 June 2025 38.57 (-0.34%) 38.23 37.95 - 39.14 0.7253 times
Fri 13 June 2025 38.70 (-2.1%) 39.57 38.64 - 40.48 0.9333 times
Fri 06 June 2025 39.53 (0.48%) 39.36 38.28 - 40.02 0.9783 times
Fri 30 May 2025 39.34 (0.05%) 39.82 39.18 - 40.32 0.826 times
Fri 23 May 2025 39.32 (-4.59%) 40.78 38.50 - 41.36 0.8894 times
Fri 16 May 2025 41.21 (3.23%) 41.11 40.67 - 41.98 1.1119 times
Fri 09 May 2025 39.92 (0.83%) 39.42 38.03 - 40.40 1.2153 times

 weekly chart CamdenNational

Monthly price and charts CamdenNational

Strong monthly Stock price targets for CamdenNational CAC are 41.18 and 44.5

Monthly Target 138.72
Monthly Target 240.31
Monthly Target 342.043333333333
Monthly Target 443.63
Monthly Target 545.36

Monthly price and volumes Camden National

Date Closing Open Range Volume
Wed 16 July 2025 41.89 (3.23%) 40.48 40.46 - 43.78 0.5747 times
Mon 30 June 2025 40.58 (3.15%) 39.36 37.95 - 40.92 0.7859 times
Fri 30 May 2025 39.34 (2.13%) 38.57 37.80 - 41.98 0.8587 times
Wed 30 April 2025 38.52 (-4.82%) 40.30 34.53 - 40.49 1.4537 times
Mon 31 March 2025 40.47 (-7.98%) 44.04 39.92 - 8091.39 1.415 times
Fri 28 February 2025 43.98 (-3.04%) 43.94 42.33 - 46.62 0.9155 times
Fri 31 January 2025 45.36 (6.13%) 43.19 40.37 - 46.49 1.4429 times
Tue 31 December 2024 42.74 (-10.66%) 46.52 42.04 - 47.55 0.7436 times
Tue 26 November 2024 47.84 (14.04%) 42.32 41.12 - 50.07 0.9173 times
Thu 31 October 2024 41.95 (1.52%) 41.01 38.23 - 43.75 0.8927 times
Mon 30 September 2024 41.32 (3.35%) 40.02 36.87 - 41.49 1.018 times

 monthly chart CamdenNational

DMA SMA EMA moving averages of Camden National CAC

DMA (daily moving average) of Camden National CAC

DMA period DMA value
5 day DMA 42.61
12 day DMA 42.59
20 day DMA 41.35
35 day DMA 40.56
50 day DMA 40.51
100 day DMA 120.09
150 day DMA 94.76
200 day DMA 81.86

EMA (exponential moving average) of Camden National CAC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3742.6143.12
12 day EMA42.2142.2742.39
20 day EMA41.7241.741.71
35 day EMA41.1641.1241.09
50 day EMA40.5640.5140.47

SMA (simple moving average) of Camden National CAC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6142.943.25
12 day SMA42.5942.542.41
20 day SMA41.3541.1941.11
35 day SMA40.5640.540.45
50 day SMA40.5140.4540.39
100 day SMA120.09120.11120.15
150 day SMA94.7694.7994.83
200 day SMA81.8681.8681.85
Back to top Use Dark Theme