CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne Strong Daily Stock price targets for CableOne CABO are 269.49 and 278.93 | Daily Target 1 | 262.74 | | Daily Target 2 | 266.79 | | Daily Target 3 | 272.17666666667 | | Daily Target 4 | 276.23 | | Daily Target 5 | 281.62 |
Daily price and volume Cable One
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
270.85 (0.36%) |
269.22 |
268.12 - 277.56 |
1.8521 times |
| Fri 25 April 2025 |
269.88 (4.51%) |
260.47 |
259.72 - 271.95 |
1.4703 times |
| Thu 24 April 2025 |
258.24 (2.01%) |
256.14 |
252.47 - 259.88 |
2.2703 times |
| Tue 22 April 2025 |
253.15 (-0.56%) |
257.61 |
248.00 - 258.01 |
0 times |
| Mon 21 April 2025 |
254.57 (-0.19%) |
253.19 |
249.05 - 256.25 |
1.585 times |
| Thu 17 April 2025 |
255.05 (2.72%) |
248.70 |
248.70 - 257.94 |
1.4513 times |
| Wed 16 April 2025 |
248.30 (0%) |
258.36 |
247.69 - 258.36 |
0 times |
| Wed 16 April 2025 |
248.30 (0%) |
258.36 |
247.69 - 258.36 |
0 times |
| Wed 16 April 2025 |
248.30 (0%) |
258.36 |
247.68 - 258.36 |
1.371 times |
| Wed 16 April 2025 |
248.30 (-4.09%) |
258.36 |
247.69 - 258.36 |
0 times |
| Tue 15 April 2025 |
258.89 (-2.47%) |
265.02 |
258.82 - 266.44 |
1.6219 times |
Weekly price and charts CableOne Strong weekly Stock price targets for CableOne CABO are 269.49 and 278.93 | Weekly Target 1 | 262.74 | | Weekly Target 2 | 266.79 | | Weekly Target 3 | 272.17666666667 | | Weekly Target 4 | 276.23 | | Weekly Target 5 | 281.62 |
Weekly price and volumes for Cable One
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
270.85 (0.36%) |
269.22 |
268.12 - 277.56 |
0.2978 times |
| Fri 25 April 2025 |
269.88 (5.81%) |
253.19 |
248.00 - 271.95 |
0.8564 times |
| Thu 17 April 2025 |
255.05 (2.72%) |
258.36 |
247.69 - 258.36 |
0.2334 times |
| Wed 16 April 2025 |
248.30 (0%) |
258.36 |
247.69 - 258.36 |
0 times |
| Wed 16 April 2025 |
248.30 (0%) |
258.36 |
247.68 - 258.36 |
0.2205 times |
| Wed 16 April 2025 |
248.30 (-6.35%) |
265.98 |
247.69 - 269.99 |
0.77 times |
| Fri 11 April 2025 |
265.13 (4.01%) |
247.15 |
234.72 - 271.01 |
1.711 times |
| Fri 04 April 2025 |
254.91 (-4.8%) |
264.48 |
252.45 - 276.71 |
1.9275 times |
| Fri 28 March 2025 |
267.77 (4.58%) |
259.11 |
253.71 - 276.80 |
1.4836 times |
| Fri 21 March 2025 |
256.05 (13.06%) |
228.00 |
227.37 - 258.98 |
2.4997 times |
| Fri 14 March 2025 |
226.48 (-18.43%) |
277.65 |
225.94 - 290.48 |
3.1677 times |
Monthly price and charts CableOne Strong monthly Stock price targets for CableOne CABO are 252.79 and 295.63 | Monthly Target 1 | 218.2 | | Monthly Target 2 | 244.53 | | Monthly Target 3 | 261.04333333333 | | Monthly Target 4 | 287.37 | | Monthly Target 5 | 303.88 |
Monthly price and volumes Cable One
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
270.85 (1.91%) |
267.54 |
234.72 - 277.56 |
0.8943 times |
| Mon 31 March 2025 |
265.77 (2.15%) |
259.32 |
225.94 - 290.48 |
1.7183 times |
| Fri 28 February 2025 |
260.18 (-14.42%) |
295.70 |
250.08 - 298.15 |
1.3294 times |
| Fri 31 January 2025 |
304.01 (-16.05%) |
364.29 |
297.53 - 384.11 |
0.9949 times |
| Tue 31 December 2024 |
362.12 (-13.67%) |
416.92 |
346.85 - 428.14 |
0.5288 times |
| Tue 26 November 2024 |
419.47 (22.81%) |
351.81 |
341.36 - 437.00 |
0.9114 times |
| Thu 31 October 2024 |
341.56 (-2.35%) |
351.08 |
311.28 - 365.37 |
0.7907 times |
| Mon 30 September 2024 |
349.79 (-0.83%) |
352.06 |
313.15 - 361.09 |
0.7317 times |
| Fri 30 August 2024 |
352.72 (-14.67%) |
410.83 |
334.25 - 420.00 |
0.8646 times |
| Wed 31 July 2024 |
413.38 (16.77%) |
355.99 |
318.69 - 420.72 |
1.2359 times |
| Fri 28 June 2024 |
354.00 (-8.27%) |
378.92 |
338.41 - 395.93 |
1.1347 times |
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value | | 5 day DMA | 261.34 | | 12 day DMA | 256.61 | | 20 day DMA | 257.98 | | 35 day DMA | 258.28 | | 50 day DMA | 262.25 | | 100 day DMA | 303.03 | | 150 day DMA | 323.74 | | 200 day DMA | 333.41 | EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.5 | 259.82 | 254.79 | | 12 day EMA | 259.39 | 257.31 | 255.02 | | 20 day EMA | 259 | 257.75 | 256.47 | | 35 day EMA | 261.05 | 260.47 | 259.92 | | 50 day EMA | 263.85 | 263.56 | 263.3 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.34 | 258.18 | 253.86 | | 12 day SMA | 256.61 | 256.13 | 255.31 | | 20 day SMA | 257.98 | 257.91 | 257.71 | | 35 day SMA | 258.28 | 258.47 | 258.61 | | 50 day SMA | 262.25 | 262.53 | 262.72 | | 100 day SMA | 303.03 | 304.52 | 306.01 | | 150 day SMA | 323.74 | 324.25 | 324.69 | | 200 day SMA | 333.41 | 333.69 | 333.95 |
|
|
