ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.21 and 4.53 | Daily Target 1 | 3.94 | | Daily Target 2 | 4.16 | | Daily Target 3 | 4.2633333333333 | | Daily Target 4 | 4.48 | | Daily Target 5 | 4.58 |
Daily price and volume China Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.37 (6.07%) |
4.05 |
4.05 - 4.37 |
2.4701 times |
Fri 29 August 2025 |
4.12 (0%) |
4.10 |
4.07 - 4.12 |
1.3964 times |
Fri 29 August 2025 |
4.12 (-0.48%) |
4.10 |
4.07 - 4.12 |
1.3964 times |
Thu 28 August 2025 |
4.14 (2.73%) |
4.07 |
4.05 - 4.14 |
0.8466 times |
Wed 27 August 2025 |
4.03 (-1.71%) |
4.05 |
4.03 - 4.11 |
0.9861 times |
Tue 26 August 2025 |
4.10 (0%) |
4.09 |
4.03 - 4.12 |
0.3227 times |
Mon 25 August 2025 |
4.10 (0%) |
4.04 |
4.04 - 4.15 |
0.7092 times |
Fri 22 August 2025 |
4.10 (0.99%) |
4.05 |
4.04 - 4.15 |
0.761 times |
Thu 21 August 2025 |
4.06 (-0.25%) |
4.06 |
4.01 - 4.09 |
0.5876 times |
Wed 20 August 2025 |
4.07 (0.99%) |
4.05 |
4.03 - 4.15 |
0.5239 times |
Tue 19 August 2025 |
4.03 (-0.25%) |
4.02 |
4.01 - 4.08 |
0.261 times |
Weekly price and charts ChinaAutomotive Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.21 and 4.53 | Weekly Target 1 | 3.94 | | Weekly Target 2 | 4.16 | | Weekly Target 3 | 4.2633333333333 | | Weekly Target 4 | 4.48 | | Weekly Target 5 | 4.58 |
Weekly price and volumes for China Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.37 (6.07%) |
4.05 |
4.05 - 4.37 |
0.6932 times |
Fri 29 August 2025 |
4.12 (0%) |
4.10 |
4.07 - 4.12 |
0.3919 times |
Fri 29 August 2025 |
4.12 (0.49%) |
4.04 |
4.03 - 4.15 |
1.1957 times |
Fri 22 August 2025 |
4.10 (0.99%) |
4.08 |
4.01 - 4.15 |
0.9005 times |
Fri 15 August 2025 |
4.06 (0.25%) |
4.05 |
3.89 - 4.28 |
1.3025 times |
Fri 08 August 2025 |
4.05 (-1.7%) |
3.89 |
3.86 - 4.15 |
0.9402 times |
Fri 01 August 2025 |
4.12 (-2.6%) |
4.25 |
4.00 - 4.33 |
0.7228 times |
Fri 25 July 2025 |
4.23 (0.24%) |
4.19 |
4.12 - 4.29 |
0.5842 times |
Fri 18 July 2025 |
4.22 (0.72%) |
4.21 |
4.17 - 4.45 |
0.7475 times |
Fri 11 July 2025 |
4.19 (0.24%) |
4.13 |
4.08 - 4.41 |
2.5216 times |
Thu 03 July 2025 |
4.18 (1.7%) |
4.10 |
4.06 - 4.24 |
0.3265 times |
Monthly price and charts ChinaAutomotive Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.21 and 4.53 | Monthly Target 1 | 3.94 | | Monthly Target 2 | 4.16 | | Monthly Target 3 | 4.2633333333333 | | Monthly Target 4 | 4.48 | | Monthly Target 5 | 4.58 |
Monthly price and volumes China Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.37 (6.07%) |
4.05 |
4.05 - 4.37 |
0.1837 times |
Fri 29 August 2025 |
4.12 (1.48%) |
4.03 |
3.86 - 4.28 |
1.3097 times |
Thu 31 July 2025 |
4.06 (-0.49%) |
4.24 |
4.00 - 4.45 |
1.2082 times |
Mon 30 June 2025 |
4.08 (0%) |
4.28 |
4.05 - 4.49 |
0.6803 times |
Fri 30 May 2025 |
4.08 (5.15%) |
3.89 |
3.80 - 4.39 |
0.7263 times |
Wed 30 April 2025 |
3.88 (-12.22%) |
4.42 |
3.50 - 4.50 |
1.4088 times |
Mon 31 March 2025 |
4.42 (-1.56%) |
4.47 |
4.13 - 5.37 |
1.3019 times |
Fri 28 February 2025 |
4.49 (10.86%) |
4.00 |
3.82 - 4.79 |
1.3251 times |
Fri 31 January 2025 |
4.05 (-1.22%) |
4.14 |
3.79 - 4.35 |
0.8063 times |
Tue 31 December 2024 |
4.10 (-4.87%) |
4.40 |
3.76 - 4.58 |
1.0498 times |
Tue 26 November 2024 |
4.31 (-5.07%) |
4.56 |
4.16 - 4.81 |
1.3258 times |
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value | | 5 day DMA | 4.16 | | 12 day DMA | 4.11 | | 20 day DMA | 4.08 | | 35 day DMA | 4.12 | | 50 day DMA | 4.13 | | 100 day DMA | 4.07 | | 150 day DMA | 4.14 | | 200 day DMA | 4.16 | EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.2 | 4.11 | 4.1 | | 12 day EMA | 4.13 | 4.09 | 4.08 | | 20 day EMA | 4.12 | 4.09 | 4.09 | | 35 day EMA | 4.12 | 4.11 | 4.11 | | 50 day EMA | 4.16 | 4.15 | 4.15 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.16 | 4.1 | 4.1 | | 12 day SMA | 4.11 | 4.08 | 4.08 | | 20 day SMA | 4.08 | 4.06 | 4.06 | | 35 day SMA | 4.12 | 4.12 | 4.12 | | 50 day SMA | 4.13 | 4.13 | 4.13 | | 100 day SMA | 4.07 | 4.06 | 4.06 | | 150 day SMA | 4.14 | 4.14 | 4.14 | | 200 day SMA | 4.16 | 4.16 | 4.16 |
|
|
