ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.21 and 4.31 | Daily Target 1 | 4.19 | | Daily Target 2 | 4.23 | | Daily Target 3 | 4.29 | | Daily Target 4 | 4.33 | | Daily Target 5 | 4.39 |
Daily price and volume China Automotive
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.27 (0.47%) |
4.33 |
4.25 - 4.35 |
1.0487 times |
Fri 17 October 2025 |
4.25 (-1.62%) |
4.30 |
4.20 - 4.36 |
1.1809 times |
Thu 16 October 2025 |
4.32 (-2.48%) |
4.43 |
4.31 - 4.43 |
0.4207 times |
Wed 15 October 2025 |
4.43 (3.02%) |
4.35 |
4.31 - 4.46 |
0.8984 times |
Tue 14 October 2025 |
4.30 (0.47%) |
4.21 |
4.21 - 4.37 |
0.9014 times |
Mon 13 October 2025 |
4.28 (-4.46%) |
4.35 |
4.21 - 4.39 |
0.9585 times |
Fri 10 October 2025 |
4.48 (0.9%) |
4.39 |
4.27 - 4.58 |
1.4303 times |
Thu 09 October 2025 |
4.44 (0.68%) |
4.40 |
4.35 - 4.50 |
1.4573 times |
Wed 08 October 2025 |
4.41 (-1.34%) |
4.47 |
4.40 - 4.50 |
0.8113 times |
Tue 07 October 2025 |
4.47 (-2.19%) |
4.56 |
4.45 - 4.70 |
0.8924 times |
Mon 06 October 2025 |
4.57 (-1.93%) |
4.63 |
4.55 - 4.68 |
0.7843 times |
Weekly price and charts ChinaAutomotive Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.21 and 4.31 | Weekly Target 1 | 4.19 | | Weekly Target 2 | 4.23 | | Weekly Target 3 | 4.29 | | Weekly Target 4 | 4.33 | | Weekly Target 5 | 4.39 |
Weekly price and volumes for China Automotive
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.27 (0.47%) |
4.33 |
4.25 - 4.35 |
0.1587 times |
Fri 17 October 2025 |
4.25 (-5.13%) |
4.35 |
4.20 - 4.46 |
0.6596 times |
Fri 10 October 2025 |
4.48 (-3.86%) |
4.63 |
4.27 - 4.70 |
0.8133 times |
Fri 03 October 2025 |
4.66 (-4.9%) |
4.90 |
4.56 - 4.91 |
0.8875 times |
Fri 26 September 2025 |
4.90 (-2%) |
5.00 |
4.75 - 5.05 |
0.6319 times |
Fri 19 September 2025 |
5.00 (8.93%) |
4.61 |
4.31 - 5.15 |
2.3194 times |
Fri 12 September 2025 |
4.59 (3.38%) |
4.50 |
4.40 - 4.79 |
1.6138 times |
Fri 05 September 2025 |
4.44 (7.77%) |
4.05 |
4.05 - 4.48 |
1.6247 times |
Fri 29 August 2025 |
4.12 (0%) |
4.10 |
4.07 - 4.12 |
0.3187 times |
Fri 29 August 2025 |
4.12 (0.49%) |
4.04 |
4.03 - 4.15 |
0.9724 times |
Fri 22 August 2025 |
4.10 (0.99%) |
4.08 |
4.01 - 4.15 |
0.7324 times |
Monthly price and charts ChinaAutomotive Strong monthly Stock price targets for ChinaAutomotive CAAS are 3.95 and 4.53 | Monthly Target 1 | 3.84 | | Monthly Target 2 | 4.05 | | Monthly Target 3 | 4.4166666666667 | | Monthly Target 4 | 4.63 | | Monthly Target 5 | 5 |
Monthly price and volumes China Automotive
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.27 (-9.34%) |
4.70 |
4.20 - 4.78 |
0.6086 times |
Tue 30 September 2025 |
4.71 (14.32%) |
4.05 |
4.05 - 5.15 |
1.8371 times |
Fri 29 August 2025 |
4.12 (1.48%) |
4.03 |
3.86 - 4.28 |
1.1286 times |
Thu 31 July 2025 |
4.06 (-0.49%) |
4.24 |
4.00 - 4.45 |
1.0411 times |
Mon 30 June 2025 |
4.08 (0%) |
4.28 |
4.05 - 4.49 |
0.5862 times |
Fri 30 May 2025 |
4.08 (5.15%) |
3.89 |
3.80 - 4.39 |
0.6258 times |
Wed 30 April 2025 |
3.88 (-12.22%) |
4.42 |
3.50 - 4.50 |
1.214 times |
Mon 31 March 2025 |
4.42 (-1.56%) |
4.47 |
4.13 - 5.37 |
1.1218 times |
Fri 28 February 2025 |
4.49 (10.86%) |
4.00 |
3.82 - 4.79 |
1.1419 times |
Fri 31 January 2025 |
4.05 (-1.22%) |
4.14 |
3.79 - 4.35 |
0.6948 times |
Tue 31 December 2024 |
4.10 (-4.87%) |
4.40 |
3.76 - 4.58 |
0.9046 times |
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value | | 5 day DMA | 4.31 | | 12 day DMA | 4.41 | | 20 day DMA | 4.56 | | 35 day DMA | 4.58 | | 50 day DMA | 4.43 | | 100 day DMA | 4.3 | | 150 day DMA | 4.2 | | 200 day DMA | 4.21 | EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.31 | 4.33 | 4.37 | | 12 day EMA | 4.41 | 4.43 | 4.46 | | 20 day EMA | 4.46 | 4.48 | 4.5 | | 35 day EMA | 4.44 | 4.45 | 4.46 | | 50 day EMA | 4.39 | 4.39 | 4.4 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.31 | 4.32 | 4.36 | | 12 day SMA | 4.41 | 4.43 | 4.47 | | 20 day SMA | 4.56 | 4.59 | 4.63 | | 35 day SMA | 4.58 | 4.58 | 4.57 | | 50 day SMA | 4.43 | 4.43 | 4.42 | | 100 day SMA | 4.3 | 4.3 | 4.3 | | 150 day SMA | 4.2 | 4.2 | 4.2 | | 200 day SMA | 4.21 | 4.2 | 4.2 |
|
|
