ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive Strong Daily Stock price targets for ChinaAutomotive CAAS are 3.51 and 3.7 | Daily Target 1 | 3.47 | | Daily Target 2 | 3.54 | | Daily Target 3 | 3.6633333333333 | | Daily Target 4 | 3.73 | | Daily Target 5 | 3.85 |
Daily price and volume China Automotive
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.60 (0%) |
3.63 |
3.60 - 3.79 |
0 times |
Wed 16 April 2025 |
3.60 (0%) |
3.63 |
3.60 - 3.79 |
1.1645 times |
Wed 16 April 2025 |
3.60 (0%) |
3.63 |
3.60 - 3.79 |
0 times |
Wed 16 April 2025 |
3.60 (0%) |
3.63 |
3.60 - 3.79 |
0 times |
Wed 16 April 2025 |
3.60 (-2.7%) |
3.63 |
3.60 - 3.79 |
0 times |
Tue 15 April 2025 |
3.70 (-1.33%) |
3.73 |
3.63 - 3.75 |
1.1359 times |
Mon 14 April 2025 |
3.75 (5.04%) |
3.60 |
3.60 - 3.80 |
1.6761 times |
Fri 11 April 2025 |
3.57 (0%) |
3.70 |
3.57 - 3.72 |
1.517 times |
Thu 10 April 2025 |
3.57 (-4.29%) |
3.72 |
3.57 - 3.72 |
1.3468 times |
Wed 09 April 2025 |
3.73 (5.67%) |
3.59 |
3.50 - 3.73 |
3.1598 times |
Tue 08 April 2025 |
3.53 (-3.29%) |
3.80 |
3.50 - 3.80 |
2.5086 times |
Weekly price and charts ChinaAutomotive Strong weekly Stock price targets for ChinaAutomotive CAAS are 3.51 and 3.7 | Weekly Target 1 | 3.47 | | Weekly Target 2 | 3.54 | | Weekly Target 3 | 3.6633333333333 | | Weekly Target 4 | 3.73 | | Weekly Target 5 | 3.85 |
Weekly price and volumes for China Automotive
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.60 (0%) |
3.63 |
3.60 - 3.79 |
0 times |
Wed 16 April 2025 |
3.60 (0%) |
3.63 |
3.60 - 3.79 |
0.2097 times |
Wed 16 April 2025 |
3.60 (0%) |
3.63 |
3.60 - 3.79 |
0 times |
Wed 16 April 2025 |
3.60 (0%) |
3.63 |
3.60 - 3.79 |
0 times |
Wed 16 April 2025 |
3.60 (0.84%) |
3.60 |
3.60 - 3.80 |
0.5065 times |
Fri 11 April 2025 |
3.57 (-5.8%) |
3.72 |
3.50 - 3.80 |
2.252 times |
Fri 04 April 2025 |
3.79 (-20.71%) |
4.74 |
3.67 - 4.76 |
3.3423 times |
Fri 28 March 2025 |
4.78 (5.52%) |
4.63 |
4.53 - 5.37 |
1.4709 times |
Fri 21 March 2025 |
4.53 (2.26%) |
4.32 |
4.32 - 4.70 |
1.065 times |
Fri 14 March 2025 |
4.43 (0.45%) |
4.44 |
4.17 - 4.49 |
1.1536 times |
Fri 07 March 2025 |
4.41 (-1.78%) |
4.47 |
4.13 - 4.61 |
1.1458 times |
Monthly price and charts ChinaAutomotive Strong monthly Stock price targets for ChinaAutomotive CAAS are 3.05 and 4.05 | Monthly Target 1 | 2.87 | | Monthly Target 2 | 3.23 | | Monthly Target 3 | 3.8666666666667 | | Monthly Target 4 | 4.23 | | Monthly Target 5 | 4.87 |
Monthly price and volumes China Automotive
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
3.60 (-18.55%) |
4.42 |
3.50 - 4.50 |
0.6741 times |
Mon 31 March 2025 |
4.42 (-1.56%) |
4.47 |
4.13 - 5.37 |
0.7464 times |
Fri 28 February 2025 |
4.49 (10.86%) |
4.00 |
3.82 - 4.79 |
0.7597 times |
Fri 31 January 2025 |
4.05 (-1.22%) |
4.14 |
3.79 - 4.35 |
0.4622 times |
Tue 31 December 2024 |
4.10 (-4.87%) |
4.40 |
3.76 - 4.58 |
0.6018 times |
Tue 26 November 2024 |
4.31 (-5.07%) |
4.56 |
4.16 - 4.81 |
0.7601 times |
Thu 31 October 2024 |
4.54 (-1.3%) |
4.67 |
4.04 - 4.97 |
1.567 times |
Mon 30 September 2024 |
4.60 (26.03%) |
3.67 |
3.42 - 4.63 |
1.0845 times |
Fri 30 August 2024 |
3.65 (-5.68%) |
3.76 |
3.34 - 4.04 |
0.9455 times |
Wed 31 July 2024 |
3.87 (9.01%) |
3.50 |
3.41 - 4.94 |
2.3989 times |
Fri 28 June 2024 |
3.55 (-6.08%) |
3.78 |
3.50 - 4.24 |
0.6139 times |
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value | | 5 day DMA | 3.6 | | 12 day DMA | 3.63 | | 20 day DMA | 3.91 | | 35 day DMA | 4.13 | | 50 day DMA | 4.21 | | 100 day DMA | 4.17 | | 150 day DMA | 4.18 | | 200 day DMA | 4.07 | EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.61 | 3.62 | 3.63 | | 12 day EMA | 3.72 | 3.74 | 3.76 | | 20 day EMA | 3.84 | 3.86 | 3.89 | | 35 day EMA | 3.99 | 4.01 | 4.03 | | 50 day EMA | 4.15 | 4.17 | 4.19 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.6 | 3.62 | 3.65 | | 12 day SMA | 3.63 | 3.64 | 3.69 | | 20 day SMA | 3.91 | 3.96 | 4.01 | | 35 day SMA | 4.13 | 4.16 | 4.2 | | 50 day SMA | 4.21 | 4.22 | 4.24 | | 100 day SMA | 4.17 | 4.18 | 4.19 | | 150 day SMA | 4.18 | 4.18 | 4.18 | | 200 day SMA | 4.07 | 4.07 | 4.07 |
|
|
