CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica Strong Daily Stock price targets for CorporacionAmerica CAAP are 20.69 and 21.25 | Daily Target 1 | 20.57 | | Daily Target 2 | 20.8 | | Daily Target 3 | 21.13 | | Daily Target 4 | 21.36 | | Daily Target 5 | 21.69 |
Daily price and volume Corporacion America
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.03 (-0.71%) |
21.20 |
20.90 - 21.46 |
0.7232 times |
Tue 02 September 2025 |
21.18 (-1.53%) |
21.30 |
20.96 - 21.49 |
0.7963 times |
Fri 29 August 2025 |
21.51 (0%) |
21.77 |
21.34 - 21.78 |
0.3736 times |
Fri 29 August 2025 |
21.51 (-1.24%) |
21.77 |
21.34 - 21.78 |
0.3736 times |
Thu 28 August 2025 |
21.78 (4.96%) |
20.85 |
20.80 - 21.96 |
0.7328 times |
Wed 27 August 2025 |
20.75 (-0.72%) |
20.79 |
20.55 - 20.95 |
0.7471 times |
Tue 26 August 2025 |
20.90 (0.34%) |
20.83 |
20.52 - 21.14 |
1.3041 times |
Mon 25 August 2025 |
20.83 (-3.83%) |
21.75 |
20.29 - 21.83 |
1.7684 times |
Fri 22 August 2025 |
21.66 (-2.61%) |
22.41 |
21.41 - 22.62 |
1.8788 times |
Thu 21 August 2025 |
22.24 (6.87%) |
21.14 |
20.46 - 22.85 |
1.3022 times |
Wed 20 August 2025 |
20.81 (0.19%) |
20.92 |
20.64 - 21.17 |
0.5847 times |
Weekly price and charts CorporacionAmerica Strong weekly Stock price targets for CorporacionAmerica CAAP are 20.67 and 21.26 | Weekly Target 1 | 20.55 | | Weekly Target 2 | 20.79 | | Weekly Target 3 | 21.14 | | Weekly Target 4 | 21.38 | | Weekly Target 5 | 21.73 |
Weekly price and volumes for Corporacion America
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.03 (-2.23%) |
21.30 |
20.90 - 21.49 |
0.6007 times |
Fri 29 August 2025 |
21.51 (0%) |
21.77 |
21.34 - 21.78 |
0.1477 times |
Fri 29 August 2025 |
21.51 (-0.69%) |
21.75 |
20.29 - 21.96 |
1.9475 times |
Fri 22 August 2025 |
21.66 (1.4%) |
21.33 |
20.46 - 22.85 |
1.7369 times |
Fri 15 August 2025 |
21.36 (1.86%) |
20.97 |
20.43 - 21.94 |
0.5705 times |
Fri 08 August 2025 |
20.97 (7.32%) |
20.01 |
19.90 - 21.07 |
0.5061 times |
Fri 01 August 2025 |
19.54 (-3.89%) |
20.41 |
19.39 - 20.56 |
0.9949 times |
Fri 25 July 2025 |
20.33 (2.68%) |
19.80 |
19.50 - 20.83 |
0.7973 times |
Fri 18 July 2025 |
19.80 (2.59%) |
19.43 |
19.30 - 20.32 |
1.1422 times |
Fri 11 July 2025 |
19.30 (-7.61%) |
20.94 |
19.09 - 21.20 |
1.5562 times |
Thu 03 July 2025 |
20.89 (2.91%) |
20.38 |
19.82 - 20.93 |
0.7403 times |
Monthly price and charts CorporacionAmerica Strong monthly Stock price targets for CorporacionAmerica CAAP are 20.67 and 21.26 | Monthly Target 1 | 20.55 | | Monthly Target 2 | 20.79 | | Monthly Target 3 | 21.14 | | Monthly Target 4 | 21.38 | | Monthly Target 5 | 21.73 |
Monthly price and volumes Corporacion America
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
21.03 (-2.23%) |
21.30 |
20.90 - 21.49 |
0.0983 times |
Fri 29 August 2025 |
21.51 (8.04%) |
19.89 |
19.39 - 22.85 |
0.8319 times |
Thu 31 July 2025 |
19.91 (-1.73%) |
20.26 |
19.09 - 21.20 |
0.799 times |
Mon 30 June 2025 |
20.26 (-1.65%) |
20.66 |
19.10 - 20.88 |
0.6809 times |
Fri 30 May 2025 |
20.60 (5.91%) |
19.49 |
18.99 - 22.13 |
1.0689 times |
Wed 30 April 2025 |
19.45 (6.28%) |
18.38 |
15.01 - 19.98 |
0.9615 times |
Mon 31 March 2025 |
18.30 (0%) |
18.50 |
17.07 - 19.86 |
3.182 times |
Fri 28 February 2025 |
18.30 (-6.49%) |
19.20 |
17.85 - 19.99 |
0.5911 times |
Fri 31 January 2025 |
19.57 (4.88%) |
18.75 |
18.19 - 20.18 |
0.9214 times |
Tue 31 December 2024 |
18.66 (-1.58%) |
18.39 |
18.39 - 20.79 |
0.8651 times |
Tue 26 November 2024 |
18.96 (0.37%) |
18.94 |
17.67 - 19.98 |
1.2239 times |
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value | | 5 day DMA | 21.4 | | 12 day DMA | 21.25 | | 20 day DMA | 21.28 | | 35 day DMA | 20.72 | | 50 day DMA | 20.54 | | 100 day DMA | 20.25 | | 150 day DMA | 19.66 | | 200 day DMA | 19.55 | EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.23 | 21.33 | 21.4 | | 12 day EMA | 21.23 | 21.27 | 21.29 | | 20 day EMA | 21.1 | 21.11 | 21.1 | | 35 day EMA | 20.88 | 20.87 | 20.85 | | 50 day EMA | 20.55 | 20.53 | 20.5 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.4 | 21.35 | 21.29 | | 12 day SMA | 21.25 | 21.29 | 21.3 | | 20 day SMA | 21.28 | 21.27 | 21.22 | | 35 day SMA | 20.72 | 20.69 | 20.65 | | 50 day SMA | 20.54 | 20.51 | 20.48 | | 100 day SMA | 20.25 | 20.22 | 20.17 | | 150 day SMA | 19.66 | 19.65 | 19.64 | | 200 day SMA | 19.55 | 19.54 | 19.53 |
|
|
