Use Dark Theme
bell notificationshomepagelogin

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.54 and 2.67

Daily Target 12.51
Daily Target 22.57
Daily Target 32.64
Daily Target 42.7
Daily Target 52.77

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Fri 01 August 2025 2.63 (-2.95%) 2.70 2.58 - 2.71 0.6974 times
Thu 31 July 2025 2.71 (-4.24%) 2.81 2.70 - 2.85 0.9779 times
Wed 30 July 2025 2.83 (1.07%) 2.80 2.76 - 3.04 1.9012 times
Tue 29 July 2025 2.80 (0.72%) 2.78 2.78 - 2.97 0.7196 times
Mon 28 July 2025 2.78 (-0.71%) 2.79 2.75 - 2.82 0.412 times
Fri 25 July 2025 2.80 (-0.71%) 2.80 2.75 - 2.85 0.4897 times
Thu 24 July 2025 2.82 (-5.69%) 2.98 2.79 - 3.00 1.6588 times
Wed 23 July 2025 2.99 (0.67%) 2.97 2.96 - 3.05 0.665 times
Tue 22 July 2025 2.97 (-3.26%) 3.07 2.90 - 3.08 1.8345 times
Mon 21 July 2025 3.07 (-0.65%) 3.10 3.05 - 3.19 0.6439 times
Fri 18 July 2025 3.09 (-0.32%) 3.14 3.08 - 3.22 1.1017 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.38 and 2.84

Weekly Target 12.29
Weekly Target 22.46
Weekly Target 32.75
Weekly Target 42.92
Weekly Target 53.21

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Fri 01 August 2025 2.63 (-6.07%) 2.79 2.58 - 3.04 1.242 times
Fri 25 July 2025 2.80 (-9.39%) 3.10 2.75 - 3.19 1.396 times
Fri 18 July 2025 3.09 (18.39%) 2.64 2.55 - 3.22 1.9571 times
Fri 11 July 2025 2.61 (0%) 2.66 2.56 - 2.74 0.6495 times
Thu 03 July 2025 2.61 (3.98%) 2.52 2.50 - 2.70 0.7004 times
Fri 27 June 2025 2.51 (-2.33%) 2.57 2.48 - 2.72 1.1436 times
Fri 20 June 2025 2.57 (-9.19%) 2.96 2.57 - 3.02 0.9539 times
Fri 13 June 2025 2.83 (2.17%) 2.72 2.72 - 2.94 0.5933 times
Fri 06 June 2025 2.77 (-2.81%) 2.85 2.72 - 2.94 0.6483 times
Fri 30 May 2025 2.85 (-6.56%) 3.05 2.81 - 3.11 0.716 times
Fri 23 May 2025 3.05 (-5.57%) 3.21 2.94 - 3.36 0.8929 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.54 and 2.67

Monthly Target 12.51
Monthly Target 22.57
Monthly Target 32.64
Monthly Target 42.7
Monthly Target 52.77

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Fri 01 August 2025 2.63 (-2.95%) 2.70 2.58 - 2.71 0.0316 times
Thu 31 July 2025 2.71 (8.4%) 2.50 2.50 - 3.22 0.934 times
Mon 30 June 2025 2.50 (-12.28%) 2.85 2.48 - 3.02 0.6299 times
Fri 30 May 2025 2.85 (9.2%) 2.64 2.57 - 4.02 1.1438 times
Wed 30 April 2025 2.61 (-4.4%) 2.73 2.12 - 2.80 1.023 times
Mon 31 March 2025 2.73 (-14.15%) 3.17 2.69 - 3.52 0.6362 times
Fri 28 February 2025 3.18 (-1.55%) 3.10 3.05 - 3.97 1.1392 times
Fri 31 January 2025 3.23 (18.75%) 2.74 2.67 - 3.43 1.1989 times
Tue 31 December 2024 2.72 (5.02%) 2.61 2.60 - 3.77 2.2553 times
Tue 26 November 2024 2.59 (-17.25%) 3.17 2.32 - 3.17 1.0081 times
Thu 31 October 2024 3.13 (-12.57%) 3.55 3.07 - 4.38 2.4902 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.88
20 day DMA 2.79
35 day DMA 2.73
50 day DMA 2.79
100 day DMA 2.81
150 day DMA 2.92
200 day DMA 2.96

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.792.83
12 day EMA2.782.812.83
20 day EMA2.82.822.83
35 day EMA2.842.852.86
50 day EMA2.832.842.85

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.782.81
12 day SMA2.882.912.91
20 day SMA2.792.792.78
35 day SMA2.732.742.74
50 day SMA2.792.82.81
100 day SMA2.812.822.83
150 day SMA2.922.932.93
200 day SMA2.962.962.97
Back to top Use Dark Theme