BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes Strong Daily Stock price targets for BeazerHomes BZH are 22.72 and 23.26 | Daily Target 1 | 22.28 | | Daily Target 2 | 22.61 | | Daily Target 3 | 22.82 | | Daily Target 4 | 23.15 | | Daily Target 5 | 23.36 |
Daily price and volume Beazer Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.94 (1.06%) |
22.61 |
22.49 - 23.03 |
0.663 times |
Thu 16 October 2025 |
22.70 (-0.87%) |
23.07 |
22.35 - 23.12 |
0.7925 times |
Wed 15 October 2025 |
22.90 (1.1%) |
22.66 |
22.61 - 23.32 |
0.7958 times |
Tue 14 October 2025 |
22.65 (3.24%) |
21.72 |
21.72 - 22.74 |
1.1102 times |
Mon 13 October 2025 |
21.94 (0%) |
22.09 |
21.60 - 22.35 |
1.2917 times |
Fri 10 October 2025 |
21.94 (-2.53%) |
22.60 |
21.87 - 22.60 |
1.268 times |
Thu 09 October 2025 |
22.51 (-2.09%) |
22.78 |
22.17 - 22.85 |
1.3417 times |
Wed 08 October 2025 |
22.99 (0.13%) |
22.95 |
22.50 - 23.25 |
1.0086 times |
Tue 07 October 2025 |
22.96 (-5.51%) |
23.86 |
22.94 - 24.01 |
1.2204 times |
Mon 06 October 2025 |
24.30 (-2.88%) |
25.17 |
24.19 - 25.28 |
0.5081 times |
Fri 03 October 2025 |
25.02 (1.46%) |
24.91 |
24.88 - 25.56 |
0.6288 times |
Weekly price and charts BeazerHomes Strong weekly Stock price targets for BeazerHomes BZH are 22.27 and 23.99 | Weekly Target 1 | 20.9 | | Weekly Target 2 | 21.92 | | Weekly Target 3 | 22.62 | | Weekly Target 4 | 23.64 | | Weekly Target 5 | 24.34 |
Weekly price and volumes for Beazer Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.94 (4.56%) |
22.09 |
21.60 - 23.32 |
0.9062 times |
Fri 10 October 2025 |
21.94 (-12.31%) |
25.17 |
21.87 - 25.28 |
1.0413 times |
Fri 03 October 2025 |
25.02 (2.16%) |
24.57 |
24.17 - 25.56 |
0.6296 times |
Fri 26 September 2025 |
24.49 (-1.69%) |
24.77 |
23.89 - 25.05 |
0.9614 times |
Fri 19 September 2025 |
24.91 (-5.14%) |
26.40 |
24.87 - 27.29 |
1.5717 times |
Fri 12 September 2025 |
26.26 (0%) |
26.20 |
25.00 - 26.31 |
1.4282 times |
Fri 05 September 2025 |
26.26 (4.37%) |
24.52 |
24.52 - 27.05 |
1.0851 times |
Fri 29 August 2025 |
25.16 (0%) |
25.16 |
24.78 - 25.25 |
0.1719 times |
Fri 29 August 2025 |
25.16 (-3.93%) |
26.07 |
24.79 - 26.27 |
1.0033 times |
Fri 22 August 2025 |
26.19 (2.07%) |
25.67 |
24.12 - 26.85 |
1.2012 times |
Fri 15 August 2025 |
25.66 (10.22%) |
23.34 |
22.65 - 25.98 |
1.1541 times |
Monthly price and charts BeazerHomes Strong monthly Stock price targets for BeazerHomes BZH are 20.29 and 24.25 | Monthly Target 1 | 19.41 | | Monthly Target 2 | 21.17 | | Monthly Target 3 | 23.366666666667 | | Monthly Target 4 | 25.13 | | Monthly Target 5 | 27.33 |
Monthly price and volumes Beazer Homes
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.94 (-6.56%) |
24.61 |
21.60 - 25.56 |
0.4682 times |
Tue 30 September 2025 |
24.55 (-2.42%) |
24.52 |
23.89 - 27.29 |
1.0662 times |
Fri 29 August 2025 |
25.16 (7.06%) |
22.00 |
20.80 - 26.85 |
1.0242 times |
Thu 31 July 2025 |
23.50 (5.05%) |
22.17 |
22.17 - 25.91 |
0.9279 times |
Mon 30 June 2025 |
22.37 (9.02%) |
20.47 |
20.12 - 23.41 |
0.8562 times |
Fri 30 May 2025 |
20.52 (4.91%) |
19.62 |
19.32 - 24.05 |
1.0945 times |
Wed 30 April 2025 |
19.56 (-4.07%) |
20.38 |
17.37 - 20.97 |
1.0602 times |
Mon 31 March 2025 |
20.39 (-8.57%) |
22.29 |
19.80 - 23.64 |
0.9975 times |
Fri 28 February 2025 |
22.30 (0.63%) |
21.51 |
20.66 - 25.36 |
1.5137 times |
Fri 31 January 2025 |
22.16 (-19.3%) |
27.84 |
21.91 - 29.30 |
0.9912 times |
Tue 31 December 2024 |
27.46 (-21.52%) |
34.99 |
26.97 - 34.99 |
0.5644 times |
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value | | 5 day DMA | 22.63 | | 12 day DMA | 23.13 | | 20 day DMA | 23.68 | | 35 day DMA | 24.52 | | 50 day DMA | 24.72 | | 100 day DMA | 23.77 | | 150 day DMA | 22.59 | | 200 day DMA | 23.1 | EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.77 | 22.69 | 22.69 | | 12 day EMA | 23.11 | 23.14 | 23.22 | | 20 day EMA | 23.54 | 23.6 | 23.69 | | 35 day EMA | 23.93 | 23.99 | 24.07 | | 50 day EMA | 24.36 | 24.42 | 24.49 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.63 | 22.43 | 22.39 | | 12 day SMA | 23.13 | 23.29 | 23.45 | | 20 day SMA | 23.68 | 23.78 | 23.93 | | 35 day SMA | 24.52 | 24.58 | 24.65 | | 50 day SMA | 24.72 | 24.72 | 24.74 | | 100 day SMA | 23.77 | 23.75 | 23.73 | | 150 day SMA | 22.59 | 22.58 | 22.57 | | 200 day SMA | 23.1 | 23.12 | 23.14 |
|
|
