BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes Strong Daily Stock price targets for BeazerHomes BZH are 22.24 and 23.34 | Daily Target 1 | 22.04 | | Daily Target 2 | 22.44 | | Daily Target 3 | 23.143333333333 | | Daily Target 4 | 23.54 | | Daily Target 5 | 24.24 |
Daily price and volume Beazer Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.83 (-4.2%) |
23.64 |
22.75 - 23.85 |
0.9282 times |
Wed 03 December 2025 |
23.83 (4.66%) |
22.96 |
22.85 - 23.84 |
1.0308 times |
Tue 02 December 2025 |
22.77 (0.13%) |
22.95 |
22.43 - 23.12 |
0.6532 times |
Mon 01 December 2025 |
22.74 (-0.57%) |
22.55 |
22.51 - 23.16 |
0.9147 times |
Fri 28 November 2025 |
22.87 (-0.61%) |
23.07 |
22.63 - 23.07 |
0.3849 times |
Wed 26 November 2025 |
23.01 (1.46%) |
22.47 |
22.47 - 23.15 |
0.901 times |
Tue 25 November 2025 |
22.68 (7.18%) |
21.53 |
21.14 - 22.78 |
0.963 times |
Mon 24 November 2025 |
21.16 (-0.8%) |
21.27 |
20.63 - 21.46 |
1.2395 times |
Fri 21 November 2025 |
21.33 (7.08%) |
20.01 |
19.95 - 21.39 |
1.5398 times |
Thu 20 November 2025 |
19.92 (0.5%) |
19.79 |
19.59 - 20.11 |
1.4448 times |
Wed 19 November 2025 |
19.82 (-0.9%) |
20.00 |
19.67 - 20.14 |
0.9726 times |
Weekly price and charts BeazerHomes Strong weekly Stock price targets for BeazerHomes BZH are 22.63 and 24.05 | Weekly Target 1 | 21.62 | | Weekly Target 2 | 22.22 | | Weekly Target 3 | 23.036666666667 | | Weekly Target 4 | 23.64 | | Weekly Target 5 | 24.46 |
Weekly price and volumes for Beazer Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.83 (-0.17%) |
22.55 |
22.43 - 23.85 |
1.0242 times |
Fri 28 November 2025 |
22.87 (7.22%) |
21.27 |
20.63 - 23.15 |
1.013 times |
Fri 21 November 2025 |
21.33 (-2.38%) |
21.49 |
19.27 - 21.64 |
2.0459 times |
Fri 14 November 2025 |
21.85 (-0.32%) |
21.98 |
21.09 - 24.00 |
1.267 times |
Fri 07 November 2025 |
21.92 (-2.14%) |
21.97 |
21.73 - 22.58 |
0.8416 times |
Fri 31 October 2025 |
22.40 (0%) |
22.32 |
22.00 - 22.50 |
0.2081 times |
Fri 31 October 2025 |
22.40 (-7.17%) |
24.21 |
22.00 - 24.48 |
0.8717 times |
Fri 24 October 2025 |
24.13 (5.19%) |
23.10 |
22.81 - 24.51 |
0.8342 times |
Fri 17 October 2025 |
22.94 (4.56%) |
22.09 |
21.60 - 23.32 |
0.8815 times |
Fri 10 October 2025 |
21.94 (-12.31%) |
25.17 |
21.87 - 25.28 |
1.0128 times |
Fri 03 October 2025 |
25.02 (2.16%) |
24.57 |
24.17 - 25.56 |
0.6124 times |
Monthly price and charts BeazerHomes Strong monthly Stock price targets for BeazerHomes BZH are 22.63 and 24.05 | Monthly Target 1 | 21.62 | | Monthly Target 2 | 22.22 | | Monthly Target 3 | 23.036666666667 | | Monthly Target 4 | 23.64 | | Monthly Target 5 | 24.46 |
Monthly price and volumes Beazer Homes
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.83 (-0.17%) |
22.55 |
22.43 - 23.85 |
0.2311 times |
Fri 28 November 2025 |
22.87 (2.1%) |
21.97 |
19.27 - 24.00 |
1.1658 times |
Fri 31 October 2025 |
22.40 (-8.76%) |
24.61 |
21.60 - 25.56 |
0.9423 times |
Tue 30 September 2025 |
24.55 (-2.42%) |
24.52 |
23.89 - 27.29 |
1.1624 times |
Fri 29 August 2025 |
25.16 (7.06%) |
22.00 |
20.80 - 26.85 |
1.1166 times |
Thu 31 July 2025 |
23.50 (5.05%) |
22.17 |
22.17 - 25.91 |
1.0116 times |
Mon 30 June 2025 |
22.37 (9.02%) |
20.47 |
20.12 - 23.41 |
0.9335 times |
Fri 30 May 2025 |
20.52 (4.91%) |
19.62 |
19.32 - 24.05 |
1.1933 times |
Wed 30 April 2025 |
19.56 (-4.07%) |
20.38 |
17.37 - 20.97 |
1.1559 times |
Mon 31 March 2025 |
20.39 (-8.57%) |
22.29 |
19.80 - 23.64 |
1.0876 times |
Fri 28 February 2025 |
22.30 (0.63%) |
21.51 |
20.66 - 25.36 |
1.6503 times |
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value | | 5 day DMA | 23.01 | | 12 day DMA | 21.91 | | 20 day DMA | 21.78 | | 35 day DMA | 22.35 | | 50 day DMA | 22.74 | | 100 day DMA | 23.76 | | 150 day DMA | 23.19 | | 200 day DMA | 22.54 | EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.92 | 22.97 | 22.54 | | 12 day EMA | 22.42 | 22.34 | 22.07 | | 20 day EMA | 22.29 | 22.23 | 22.06 | | 35 day EMA | 22.47 | 22.45 | 22.37 | | 50 day EMA | 22.94 | 22.94 | 22.9 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.01 | 23.04 | 22.81 | | 12 day SMA | 21.91 | 21.67 | 21.51 | | 20 day SMA | 21.78 | 21.75 | 21.67 | | 35 day SMA | 22.35 | 22.35 | 22.32 | | 50 day SMA | 22.74 | 22.77 | 22.78 | | 100 day SMA | 23.76 | 23.77 | 23.77 | | 150 day SMA | 23.19 | 23.17 | 23.14 | | 200 day SMA | 22.54 | 22.55 | 22.55 |
|
|
