Use Dark Theme
bell notificationshomepagelogin

BlackrockMunicipal BYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BYM are 10.41 and 10.5

Daily Target 110.34
Daily Target 210.38
Daily Target 310.43
Daily Target 410.47
Daily Target 510.52

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Tue 29 July 2025 10.42 (0.19%) 10.40 10.39 - 10.48 0.6923 times
Mon 28 July 2025 10.40 (0.1%) 10.38 10.38 - 10.48 0.4347 times
Fri 25 July 2025 10.39 (0.29%) 10.38 10.35 - 10.51 0.8658 times
Thu 24 July 2025 10.36 (-0.29%) 10.38 10.34 - 10.45 1.0128 times
Wed 23 July 2025 10.39 (0%) 10.36 10.34 - 10.40 0.8233 times
Tue 22 July 2025 10.39 (1.46%) 10.26 10.25 - 10.41 1.5917 times
Mon 21 July 2025 10.24 (1.39%) 10.20 10.17 - 10.28 1.3624 times
Fri 18 July 2025 10.10 (-2.04%) 10.34 10.10 - 10.37 1.6441 times
Thu 17 July 2025 10.31 (-0.48%) 10.38 10.29 - 10.39 0.6911 times
Wed 16 July 2025 10.36 (-0.58%) 10.41 10.28 - 10.43 0.8817 times
Tue 15 July 2025 10.42 (-0.57%) 10.47 10.38 - 10.47 0.9083 times

 Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BYM are 10.4 and 10.5

Weekly Target 110.33
Weekly Target 210.37
Weekly Target 310.426666666667
Weekly Target 410.47
Weekly Target 510.53

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Tue 29 July 2025 10.42 (0.29%) 10.38 10.38 - 10.48 0.352 times
Fri 25 July 2025 10.39 (2.87%) 10.20 10.17 - 10.51 1.7668 times
Fri 18 July 2025 10.10 (-3.53%) 10.51 10.10 - 10.52 1.5264 times
Fri 11 July 2025 10.47 (-0.76%) 10.53 10.41 - 10.55 0.9496 times
Thu 03 July 2025 10.55 (1.44%) 10.43 10.43 - 10.62 0.6114 times
Fri 27 June 2025 10.40 (0.39%) 10.38 10.34 - 10.45 0.9864 times
Fri 20 June 2025 10.36 (-0.77%) 10.41 10.34 - 10.49 0.5835 times
Fri 13 June 2025 10.44 (0.58%) 10.38 10.35 - 10.56 1.0135 times
Fri 06 June 2025 10.38 (-0.95%) 10.49 10.35 - 10.52 1.4513 times
Fri 30 May 2025 10.48 (0.96%) 10.41 10.32 - 10.51 0.7591 times
Fri 23 May 2025 10.38 (-1.7%) 10.50 10.30 - 10.56 1.141 times

 weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BYM are 10 and 10.52

Monthly Target 19.86
Monthly Target 210.14
Monthly Target 310.38
Monthly Target 410.66
Monthly Target 510.9

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Tue 29 July 2025 10.42 (-1.33%) 10.60 10.10 - 10.62 0.9599 times
Mon 30 June 2025 10.56 (0.76%) 10.49 10.34 - 10.56 0.8226 times
Fri 30 May 2025 10.48 (-1.13%) 10.57 10.30 - 10.74 0.8927 times
Wed 30 April 2025 10.60 (-1.67%) 10.82 10.06 - 11.30 1.375 times
Mon 31 March 2025 10.78 (-4.18%) 11.27 10.67 - 11.27 1.3224 times
Fri 28 February 2025 11.25 (0.45%) 11.19 11.02 - 11.51 0.7866 times
Fri 31 January 2025 11.20 (3.23%) 10.86 10.76 - 11.30 0.9782 times
Tue 31 December 2024 10.85 (-5.49%) 11.74 10.65 - 11.76 1.4804 times
Tue 26 November 2024 11.48 (-0.35%) 11.58 11.27 - 11.65 0.761 times
Thu 31 October 2024 11.52 (-4.32%) 12.07 11.33 - 12.10 0.6212 times
Mon 30 September 2024 12.04 (1.52%) 11.92 11.87 - 12.17 0.6044 times

 monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BYM

DMA (daily moving average) of Blackrock Municipal BYM

DMA period DMA value
5 day DMA 10.39
12 day DMA 10.36
20 day DMA 10.41
35 day DMA 10.42
50 day DMA 10.43
100 day DMA 10.55
150 day DMA 10.73
200 day DMA 10.94

EMA (exponential moving average) of Blackrock Municipal BYM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3910.3710.36
12 day EMA10.3810.3710.36
20 day EMA10.410.410.4
35 day EMA10.4310.4310.43
50 day EMA10.4510.4510.45

SMA (simple moving average) of Blackrock Municipal BYM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3910.3910.35
12 day SMA10.3610.3610.37
20 day SMA10.4110.4210.42
35 day SMA10.4210.4210.42
50 day SMA10.4310.4310.44
100 day SMA10.5510.5610.57
150 day SMA10.7310.7310.74
200 day SMA10.9410.9510.95
Back to top Use Dark Theme