BlackrockMunicipal BYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BYM are 10.46 and 10.49 | Daily Target 1 | 10.44 | | Daily Target 2 | 10.46 | | Daily Target 3 | 10.473333333333 | | Daily Target 4 | 10.49 | | Daily Target 5 | 10.5 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.47 (-0.19%) |
10.47 |
10.46 - 10.49 |
0.4474 times |
Thu 10 July 2025 |
10.49 (0.19%) |
10.44 |
10.44 - 10.50 |
1.5743 times |
Wed 09 July 2025 |
10.47 (0.19%) |
10.46 |
10.41 - 10.51 |
1.6903 times |
Tue 08 July 2025 |
10.45 (-0.29%) |
10.46 |
10.43 - 10.51 |
0.9223 times |
Mon 07 July 2025 |
10.48 (-0.66%) |
10.53 |
10.48 - 10.55 |
0.6093 times |
Thu 03 July 2025 |
10.55 (-0.28%) |
10.54 |
10.54 - 10.60 |
0.4505 times |
Wed 02 July 2025 |
10.58 (0.38%) |
10.54 |
10.51 - 10.62 |
0.8062 times |
Tue 01 July 2025 |
10.54 (-0.19%) |
10.60 |
10.51 - 10.60 |
0.849 times |
Mon 30 June 2025 |
10.56 (1.54%) |
10.43 |
10.43 - 10.56 |
1.2704 times |
Fri 27 June 2025 |
10.40 (-0.1%) |
10.41 |
10.39 - 10.45 |
1.3804 times |
Thu 26 June 2025 |
10.41 (0.1%) |
10.40 |
10.37 - 10.44 |
1.1269 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BYM are 10.37 and 10.51 | Weekly Target 1 | 10.34 | | Weekly Target 2 | 10.4 | | Weekly Target 3 | 10.476666666667 | | Weekly Target 4 | 10.54 | | Weekly Target 5 | 10.62 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.47 (-0.76%) |
10.53 |
10.41 - 10.55 |
0.994 times |
Thu 03 July 2025 |
10.55 (1.44%) |
10.43 |
10.43 - 10.62 |
0.64 times |
Fri 27 June 2025 |
10.40 (0.39%) |
10.38 |
10.34 - 10.45 |
1.0324 times |
Fri 20 June 2025 |
10.36 (-0.77%) |
10.41 |
10.34 - 10.49 |
0.6107 times |
Fri 13 June 2025 |
10.44 (0.58%) |
10.38 |
10.35 - 10.56 |
1.0608 times |
Fri 06 June 2025 |
10.38 (-0.95%) |
10.49 |
10.35 - 10.52 |
1.519 times |
Fri 30 May 2025 |
10.48 (0.96%) |
10.41 |
10.32 - 10.51 |
0.7945 times |
Fri 23 May 2025 |
10.38 (-1.7%) |
10.50 |
10.30 - 10.56 |
1.1942 times |
Fri 16 May 2025 |
10.56 (-1.31%) |
10.67 |
10.51 - 10.70 |
0.8709 times |
Fri 09 May 2025 |
10.70 (1.71%) |
10.55 |
10.46 - 10.74 |
1.2834 times |
Fri 02 May 2025 |
10.52 (0.1%) |
10.54 |
10.40 - 10.63 |
1.4275 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BYM are 10.34 and 10.55 | Monthly Target 1 | 10.29 | | Monthly Target 2 | 10.38 | | Monthly Target 3 | 10.5 | | Monthly Target 4 | 10.59 | | Monthly Target 5 | 10.71 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.47 (-0.85%) |
10.60 |
10.41 - 10.62 |
0.2761 times |
Mon 30 June 2025 |
10.56 (0.76%) |
10.49 |
10.34 - 10.56 |
0.8848 times |
Fri 30 May 2025 |
10.48 (-1.13%) |
10.57 |
10.30 - 10.74 |
0.9602 times |
Wed 30 April 2025 |
10.60 (-1.67%) |
10.82 |
10.06 - 11.30 |
1.479 times |
Mon 31 March 2025 |
10.78 (-4.18%) |
11.27 |
10.67 - 11.27 |
1.4224 times |
Fri 28 February 2025 |
11.25 (0.45%) |
11.19 |
11.02 - 11.51 |
0.8461 times |
Fri 31 January 2025 |
11.20 (3.23%) |
10.86 |
10.76 - 11.30 |
1.0521 times |
Tue 31 December 2024 |
10.85 (-5.49%) |
11.74 |
10.65 - 11.76 |
1.5924 times |
Tue 26 November 2024 |
11.48 (-0.35%) |
11.58 |
11.27 - 11.65 |
0.8186 times |
Thu 31 October 2024 |
11.52 (-4.32%) |
12.07 |
11.33 - 12.10 |
0.6682 times |
Mon 30 September 2024 |
12.04 (1.52%) |
11.92 |
11.87 - 12.17 |
0.6501 times |
DMA SMA EMA moving averages of Blackrock Municipal BYM
DMA (daily moving average) of Blackrock Municipal BYM
| DMA period | DMA value | | 5 day DMA | 10.47 | | 12 day DMA | 10.48 | | 20 day DMA | 10.46 | | 35 day DMA | 10.44 | | 50 day DMA | 10.48 | | 100 day DMA | 10.65 | | 150 day DMA | 10.82 | | 200 day DMA | 11.04 | EMA (exponential moving average) of Blackrock Municipal BYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.48 | 10.48 | 10.48 | | 12 day EMA | 10.48 | 10.48 | 10.48 | | 20 day EMA | 10.47 | 10.47 | 10.47 | | 35 day EMA | 10.48 | 10.48 | 10.48 | | 50 day EMA | 10.48 | 10.48 | 10.48 |
SMA (simple moving average) of Blackrock Municipal BYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.47 | 10.49 | 10.51 | | 12 day SMA | 10.48 | 10.48 | 10.47 | | 20 day SMA | 10.46 | 10.46 | 10.46 | | 35 day SMA | 10.44 | 10.44 | 10.45 | | 50 day SMA | 10.48 | 10.49 | 10.49 | | 100 day SMA | 10.65 | 10.66 | 10.67 | | 150 day SMA | 10.82 | 10.82 | 10.83 | | 200 day SMA | 11.04 | 11.04 | 11.05 |
|
|
