BroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial Strong Daily Stock price targets for BroadwayFinancial BYFC are 6.32 and 6.55 | Daily Target 1 | 6.25 | | Daily Target 2 | 6.38 | | Daily Target 3 | 6.4833333333333 | | Daily Target 4 | 6.61 | | Daily Target 5 | 6.71 |
Daily price and volume Broadway Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.50 (-6.07%) |
6.55 |
6.36 - 6.59 |
0.5065 times |
| Mon 28 April 2025 |
6.92 (5.17%) |
6.58 |
6.50 - 6.92 |
0.3005 times |
| Fri 25 April 2025 |
6.58 (-0.75%) |
6.60 |
6.40 - 6.74 |
0.6783 times |
| Thu 24 April 2025 |
6.63 (5.91%) |
6.63 |
6.45 - 6.65 |
0.352 times |
| Tue 22 April 2025 |
6.26 (-9.28%) |
7.29 |
6.01 - 7.29 |
2.859 times |
| Mon 21 April 2025 |
6.90 (-1.43%) |
6.80 |
6.45 - 7.54 |
1.7343 times |
| Thu 17 April 2025 |
7.00 (3.4%) |
6.90 |
6.60 - 7.30 |
1.9959 times |
| Wed 16 April 2025 |
6.77 (0%) |
6.25 |
6.25 - 7.06 |
0 times |
| Wed 16 April 2025 |
6.77 (0%) |
6.25 |
6.25 - 7.06 |
1.5736 times |
| Wed 16 April 2025 |
6.77 (8.32%) |
6.25 |
6.25 - 7.06 |
0 times |
| Tue 15 April 2025 |
6.25 (-0.79%) |
6.30 |
6.25 - 6.30 |
0.0859 times |
Weekly price and charts BroadwayFinancial Strong weekly Stock price targets for BroadwayFinancial BYFC are 6.15 and 6.71 | Weekly Target 1 | 6.03 | | Weekly Target 2 | 6.27 | | Weekly Target 3 | 6.5933333333333 | | Weekly Target 4 | 6.83 | | Weekly Target 5 | 7.15 |
Weekly price and volumes for Broadway Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.50 (-1.22%) |
6.58 |
6.36 - 6.92 |
0.4242 times |
| Fri 25 April 2025 |
6.58 (-6%) |
6.80 |
6.01 - 7.54 |
2.9561 times |
| Thu 17 April 2025 |
7.00 (3.4%) |
6.25 |
6.25 - 7.30 |
1.0492 times |
| Wed 16 April 2025 |
6.77 (0%) |
6.25 |
6.25 - 7.06 |
0.8272 times |
| Wed 16 April 2025 |
6.77 (9.02%) |
6.31 |
6.25 - 7.06 |
0.5551 times |
| Fri 11 April 2025 |
6.21 (7.07%) |
5.76 |
5.71 - 6.89 |
0.8936 times |
| Fri 04 April 2025 |
5.80 (-21.62%) |
7.34 |
5.76 - 7.54 |
1.2366 times |
| Fri 28 March 2025 |
7.40 (-1.46%) |
7.14 |
7.14 - 7.58 |
0.2076 times |
| Fri 21 March 2025 |
7.51 (3.87%) |
7.23 |
6.90 - 7.89 |
1.6834 times |
| Fri 14 March 2025 |
7.23 (-0.96%) |
7.19 |
7.01 - 7.28 |
0.167 times |
| Fri 07 March 2025 |
7.30 (-3.82%) |
7.47 |
7.10 - 7.59 |
0.3758 times |
Monthly price and charts BroadwayFinancial Strong monthly Stock price targets for BroadwayFinancial BYFC are 5.19 and 7.02 | Monthly Target 1 | 4.75 | | Monthly Target 2 | 5.63 | | Monthly Target 3 | 6.5833333333333 | | Monthly Target 4 | 7.46 | | Monthly Target 5 | 8.41 |
Monthly price and volumes Broadway Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.50 (-9.34%) |
7.15 |
5.71 - 7.54 |
0.9599 times |
| Mon 31 March 2025 |
7.17 (-5.53%) |
7.47 |
6.90 - 7.89 |
0.3438 times |
| Fri 28 February 2025 |
7.59 (-1.56%) |
7.56 |
7.26 - 8.00 |
0.292 times |
| Fri 31 January 2025 |
7.71 (12.55%) |
6.82 |
6.72 - 9.46 |
0.9335 times |
| Tue 31 December 2024 |
6.85 (-0.72%) |
7.19 |
6.73 - 7.42 |
0.4119 times |
| Tue 26 November 2024 |
6.90 (0%) |
6.69 |
6.52 - 7.59 |
1.1812 times |
| Thu 31 October 2024 |
6.90 (7.14%) |
6.58 |
6.06 - 7.99 |
1.3406 times |
| Mon 30 September 2024 |
6.44 (-15.6%) |
7.20 |
6.01 - 7.72 |
0.8732 times |
| Fri 30 August 2024 |
7.63 (53.83%) |
5.21 |
4.87 - 7.90 |
0.9769 times |
| Wed 31 July 2024 |
4.96 (-3.5%) |
5.20 |
4.68 - 7.20 |
2.6869 times |
| Fri 28 June 2024 |
5.14 (5.98%) |
4.84 |
4.84 - 5.60 |
0.6402 times |
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value | | 5 day DMA | 6.58 | | 12 day DMA | 6.64 | | 20 day DMA | 6.46 | | 35 day DMA | 6.81 | | 50 day DMA | 7.01 | | 100 day DMA | 7.24 | | 150 day DMA | 7.06 | | 200 day DMA | 6.73 | EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.64 | 6.71 | 6.61 | | 12 day EMA | 6.64 | 6.66 | 6.61 | | 20 day EMA | 6.65 | 6.67 | 6.64 | | 35 day EMA | 6.81 | 6.83 | 6.82 | | 50 day EMA | 7.03 | 7.05 | 7.06 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.58 | 6.66 | 6.67 | | 12 day SMA | 6.64 | 6.61 | 6.56 | | 20 day SMA | 6.46 | 6.49 | 6.5 | | 35 day SMA | 6.81 | 6.84 | 6.85 | | 50 day SMA | 7.01 | 7.04 | 7.05 | | 100 day SMA | 7.24 | 7.25 | 7.25 | | 150 day SMA | 7.06 | 7.06 | 7.07 | | 200 day SMA | 6.73 | 6.72 | 6.71 |
|
|
