BroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial Strong Daily Stock price targets for BroadwayFinancial BYFC are 7.64 and 8.51 | Daily Target 1 | 6.91 | | Daily Target 2 | 7.49 | | Daily Target 3 | 7.78 | | Daily Target 4 | 8.36 | | Daily Target 5 | 8.65 |
Daily price and volume Broadway Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.07 (12.08%) |
7.20 |
7.20 - 8.07 |
0.4162 times |
Mon 14 July 2025 |
7.20 (-5.39%) |
7.25 |
7.07 - 7.35 |
0.3627 times |
Fri 11 July 2025 |
7.61 (1.2%) |
7.76 |
7.61 - 7.76 |
0.0654 times |
Thu 10 July 2025 |
7.52 (-0.66%) |
7.66 |
7.50 - 7.66 |
0.1486 times |
Wed 09 July 2025 |
7.57 (-0.26%) |
8.00 |
7.41 - 8.00 |
0.0773 times |
Tue 08 July 2025 |
7.59 (-1.17%) |
7.70 |
7.51 - 7.70 |
1.1118 times |
Mon 07 July 2025 |
7.68 (2.54%) |
7.41 |
7.40 - 7.85 |
0.3389 times |
Thu 03 July 2025 |
7.49 (-1.58%) |
7.60 |
7.02 - 8.06 |
2.063 times |
Wed 02 July 2025 |
7.61 (5.4%) |
7.48 |
6.98 - 7.74 |
5.1784 times |
Tue 01 July 2025 |
7.22 (-0.41%) |
7.31 |
7.20 - 7.56 |
0.2378 times |
Mon 30 June 2025 |
7.25 (-0.41%) |
7.22 |
7.22 - 7.25 |
0.0595 times |
Weekly price and charts BroadwayFinancial Strong weekly Stock price targets for BroadwayFinancial BYFC are 7.57 and 8.57 | Weekly Target 1 | 6.74 | | Weekly Target 2 | 7.4 | | Weekly Target 3 | 7.7366666666667 | | Weekly Target 4 | 8.4 | | Weekly Target 5 | 8.74 |
Weekly price and volumes for Broadway Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.07 (6.04%) |
7.25 |
7.07 - 8.07 |
0.3776 times |
Fri 11 July 2025 |
7.61 (1.6%) |
7.41 |
7.40 - 8.00 |
0.8446 times |
Thu 03 July 2025 |
7.49 (2.88%) |
7.22 |
6.98 - 8.06 |
3.6552 times |
Fri 27 June 2025 |
7.28 (16.29%) |
6.30 |
6.30 - 7.30 |
2.26 times |
Fri 20 June 2025 |
6.26 (3.13%) |
6.06 |
5.92 - 6.26 |
1.1358 times |
Fri 13 June 2025 |
6.07 (-0.82%) |
6.06 |
6.00 - 6.28 |
0.1787 times |
Fri 06 June 2025 |
6.12 (-2.86%) |
6.26 |
6.06 - 6.54 |
0.343 times |
Fri 30 May 2025 |
6.30 (0.64%) |
6.25 |
6.11 - 6.49 |
0.1441 times |
Fri 23 May 2025 |
6.26 (-0.63%) |
6.44 |
6.26 - 6.50 |
0.2047 times |
Fri 16 May 2025 |
6.30 (-3.82%) |
6.64 |
6.20 - 6.70 |
0.8562 times |
Fri 09 May 2025 |
6.55 (0.77%) |
6.50 |
6.35 - 7.10 |
1.6316 times |
Monthly price and charts BroadwayFinancial Strong monthly Stock price targets for BroadwayFinancial BYFC are 7.53 and 8.62 | Monthly Target 1 | 6.62 | | Monthly Target 2 | 7.34 | | Monthly Target 3 | 7.7066666666667 | | Monthly Target 4 | 8.43 | | Monthly Target 5 | 8.8 |
Monthly price and volumes Broadway Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.07 (11.31%) |
7.31 |
6.98 - 8.07 |
1.2021 times |
Mon 30 June 2025 |
7.25 (15.08%) |
6.26 |
5.92 - 7.30 |
0.9784 times |
Fri 30 May 2025 |
6.30 (-3.08%) |
6.32 |
6.11 - 7.10 |
0.9341 times |
Wed 30 April 2025 |
6.50 (-9.34%) |
7.15 |
5.71 - 7.54 |
1.2098 times |
Mon 31 March 2025 |
7.17 (-5.53%) |
7.47 |
6.90 - 7.89 |
0.4333 times |
Fri 28 February 2025 |
7.59 (-1.56%) |
7.56 |
7.26 - 8.00 |
0.3681 times |
Fri 31 January 2025 |
7.71 (12.55%) |
6.82 |
6.72 - 9.46 |
1.1766 times |
Tue 31 December 2024 |
6.85 (-0.72%) |
7.19 |
6.73 - 7.42 |
0.5192 times |
Tue 26 November 2024 |
6.90 (0%) |
6.69 |
6.52 - 7.59 |
1.4887 times |
Thu 31 October 2024 |
6.90 (7.14%) |
6.58 |
6.06 - 7.99 |
1.6896 times |
Mon 30 September 2024 |
6.44 (-15.6%) |
7.20 |
6.01 - 7.72 |
1.1005 times |
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value | | 5 day DMA | 7.59 | | 12 day DMA | 7.51 | | 20 day DMA | 7.06 | | 35 day DMA | 6.69 | | 50 day DMA | 6.62 | | 100 day DMA | 6.84 | | 150 day DMA | 7.04 | | 200 day DMA | 6.96 | EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.64 | 7.43 | 7.55 | | 12 day EMA | 7.42 | 7.3 | 7.32 | | 20 day EMA | 7.2 | 7.11 | 7.1 | | 35 day EMA | 6.97 | 6.9 | 6.88 | | 50 day EMA | 6.72 | 6.67 | 6.65 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.59 | 7.5 | 7.59 | | 12 day SMA | 7.51 | 7.41 | 7.36 | | 20 day SMA | 7.06 | 6.96 | 6.9 | | 35 day SMA | 6.69 | 6.64 | 6.61 | | 50 day SMA | 6.62 | 6.6 | 6.58 | | 100 day SMA | 6.84 | 6.84 | 6.84 | | 150 day SMA | 7.04 | 7.04 | 7.04 | | 200 day SMA | 6.96 | 6.95 | 6.95 |
|
|
