BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming Strong Daily Stock price targets for BoydGaming BYD are 82.02 and 83.83 | Daily Target 1 | 81.47 | | Daily Target 2 | 82.56 | | Daily Target 3 | 83.28 | | Daily Target 4 | 84.37 | | Daily Target 5 | 85.09 |
Daily price and volume Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.65 (-1.47%) |
84.00 |
82.19 - 84.00 |
0.9512 times |
Thu 31 July 2025 |
84.90 (-2.11%) |
86.31 |
84.52 - 86.95 |
0.803 times |
Wed 30 July 2025 |
86.73 (1.15%) |
86.21 |
85.98 - 87.48 |
0.6523 times |
Tue 29 July 2025 |
85.74 (-0.72%) |
86.61 |
84.98 - 86.83 |
0.7421 times |
Mon 28 July 2025 |
86.36 (0.49%) |
85.94 |
85.29 - 86.89 |
1.0128 times |
Fri 25 July 2025 |
85.94 (4.4%) |
85.10 |
83.03 - 86.02 |
1.9148 times |
Thu 24 July 2025 |
82.32 (-1.39%) |
83.52 |
81.97 - 83.97 |
1.4204 times |
Wed 23 July 2025 |
83.48 (1.48%) |
82.81 |
82.66 - 83.87 |
1.0296 times |
Tue 22 July 2025 |
82.26 (-0.36%) |
82.81 |
81.54 - 83.08 |
0.9009 times |
Mon 21 July 2025 |
82.56 (0.51%) |
82.48 |
81.97 - 82.98 |
0.5728 times |
Fri 18 July 2025 |
82.14 (-0.36%) |
82.85 |
81.21 - 82.85 |
0.6151 times |
Weekly price and charts BoydGaming Strong weekly Stock price targets for BoydGaming BYD are 80.28 and 85.57 | Weekly Target 1 | 79.15 | | Weekly Target 2 | 81.4 | | Weekly Target 3 | 84.44 | | Weekly Target 4 | 86.69 | | Weekly Target 5 | 89.73 |
Weekly price and volumes for Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.65 (-2.66%) |
85.94 |
82.19 - 87.48 |
1.0675 times |
Fri 25 July 2025 |
85.94 (4.63%) |
82.48 |
81.54 - 86.02 |
1.4978 times |
Fri 18 July 2025 |
82.14 (3.11%) |
79.66 |
79.53 - 83.35 |
1.1588 times |
Fri 11 July 2025 |
79.66 (-2.34%) |
81.12 |
79.16 - 87.76 |
1.9323 times |
Thu 03 July 2025 |
81.57 (3.23%) |
78.96 |
77.64 - 82.21 |
0.5901 times |
Fri 27 June 2025 |
79.02 (3.42%) |
76.04 |
75.36 - 79.04 |
1.0491 times |
Fri 20 June 2025 |
76.41 (4.29%) |
74.37 |
73.94 - 76.63 |
0.7692 times |
Fri 13 June 2025 |
73.27 (-1.09%) |
74.31 |
73.00 - 75.94 |
0.6021 times |
Fri 06 June 2025 |
74.08 (-1.19%) |
74.60 |
72.71 - 75.14 |
0.7311 times |
Fri 30 May 2025 |
74.97 (2.64%) |
74.14 |
73.71 - 75.72 |
0.602 times |
Fri 23 May 2025 |
73.04 (-3.78%) |
75.28 |
72.01 - 75.79 |
0.7274 times |
Monthly price and charts BoydGaming Strong monthly Stock price targets for BoydGaming BYD are 82.02 and 83.83 | Monthly Target 1 | 81.47 | | Monthly Target 2 | 82.56 | | Monthly Target 3 | 83.28 | | Monthly Target 4 | 84.37 | | Monthly Target 5 | 85.09 |
Monthly price and volumes Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.65 (-1.47%) |
84.00 |
82.19 - 84.00 |
0.0764 times |
Thu 31 July 2025 |
84.90 (8.53%) |
78.23 |
78.10 - 87.76 |
1.8358 times |
Mon 30 June 2025 |
78.23 (4.35%) |
74.60 |
72.71 - 79.04 |
1.0314 times |
Fri 30 May 2025 |
74.97 (8.43%) |
69.58 |
68.98 - 76.16 |
0.9812 times |
Wed 30 April 2025 |
69.14 (5.03%) |
65.62 |
58.94 - 72.15 |
1.3051 times |
Mon 31 March 2025 |
65.83 (-13.68%) |
76.87 |
64.30 - 77.27 |
1.1327 times |
Fri 28 February 2025 |
76.26 (-0.51%) |
75.07 |
74.90 - 80.50 |
1.0468 times |
Fri 31 January 2025 |
76.65 (5.67%) |
72.83 |
70.00 - 78.58 |
1.0849 times |
Tue 31 December 2024 |
72.54 (-0.7%) |
75.05 |
70.33 - 76.07 |
0.6534 times |
Tue 26 November 2024 |
73.05 (5.43%) |
69.44 |
67.64 - 74.78 |
0.8523 times |
Thu 31 October 2024 |
69.29 (7.18%) |
64.67 |
62.10 - 72.22 |
1.0918 times |
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value | | 5 day DMA | 85.48 | | 12 day DMA | 84.04 | | 20 day DMA | 83.27 | | 35 day DMA | 80.81 | | 50 day DMA | 78.82 | | 100 day DMA | 73.36 | | 150 day DMA | 73.94 | | 200 day DMA | 73.1 | EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.77 | 85.33 | 85.55 | | 12 day EMA | 84.13 | 84.22 | 84.1 | | 20 day EMA | 83.11 | 83.05 | 82.85 | | 35 day EMA | 81.16 | 81.01 | 80.78 | | 50 day EMA | 79.19 | 79.01 | 78.77 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.48 | 85.93 | 85.42 | | 12 day SMA | 84.04 | 83.88 | 83.6 | | 20 day SMA | 83.27 | 83.17 | 82.99 | | 35 day SMA | 80.81 | 80.57 | 80.25 | | 50 day SMA | 78.82 | 78.64 | 78.46 | | 100 day SMA | 73.36 | 73.22 | 73.09 | | 150 day SMA | 73.94 | 73.86 | 73.77 | | 200 day SMA | 73.1 | 73 | 72.89 |
|
|
