BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming Strong Daily Stock price targets for BoydGaming BYD are 80.62 and 81.81 | Daily Target 1 | 80.37 | | Daily Target 2 | 80.87 | | Daily Target 3 | 81.56 | | Daily Target 4 | 82.06 | | Daily Target 5 | 82.75 |
Daily price and volume Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
81.37 (-1.43%) |
82.25 |
81.06 - 82.25 |
0.8006 times |
Wed 03 December 2025 |
82.55 (1.09%) |
82.01 |
82.00 - 82.89 |
0.7982 times |
Tue 02 December 2025 |
81.66 (-0.71%) |
82.77 |
81.62 - 82.85 |
0.8316 times |
Mon 01 December 2025 |
82.24 (-1.27%) |
82.85 |
82.16 - 83.64 |
1.1085 times |
Fri 28 November 2025 |
83.30 (-0.1%) |
83.89 |
83.14 - 84.10 |
0.6675 times |
Wed 26 November 2025 |
83.38 (0.8%) |
82.49 |
82.46 - 83.93 |
1.0146 times |
Tue 25 November 2025 |
82.72 (1.95%) |
81.65 |
81.32 - 83.29 |
1.7828 times |
Mon 24 November 2025 |
81.14 (0.52%) |
80.70 |
80.33 - 81.60 |
0.9551 times |
Fri 21 November 2025 |
80.72 (3.49%) |
78.32 |
77.86 - 81.64 |
1.2492 times |
Thu 20 November 2025 |
78.00 (-0.8%) |
79.21 |
77.91 - 79.96 |
0.7918 times |
Wed 19 November 2025 |
78.63 (-0.51%) |
79.22 |
78.23 - 79.36 |
0.8269 times |
Weekly price and charts BoydGaming Strong weekly Stock price targets for BoydGaming BYD are 79.93 and 82.51 | Weekly Target 1 | 79.44 | | Weekly Target 2 | 80.41 | | Weekly Target 3 | 82.023333333333 | | Weekly Target 4 | 82.99 | | Weekly Target 5 | 84.6 |
Weekly price and volumes for Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
81.37 (-2.32%) |
82.85 |
81.06 - 83.64 |
0.7577 times |
Fri 28 November 2025 |
83.30 (3.2%) |
80.70 |
80.33 - 84.10 |
0.9464 times |
Fri 21 November 2025 |
80.72 (1.18%) |
79.58 |
77.20 - 81.64 |
1.0866 times |
Fri 14 November 2025 |
79.78 (-1.83%) |
81.43 |
79.53 - 83.48 |
1.0684 times |
Fri 07 November 2025 |
81.27 (4.37%) |
78.90 |
78.29 - 82.35 |
0.9706 times |
Fri 31 October 2025 |
77.87 (0%) |
77.01 |
76.88 - 78.26 |
0.2323 times |
Fri 31 October 2025 |
77.87 (-1.14%) |
79.65 |
76.33 - 80.11 |
1.8519 times |
Fri 24 October 2025 |
78.77 (-4.37%) |
82.92 |
78.75 - 85.17 |
1.6352 times |
Fri 17 October 2025 |
82.37 (-1.44%) |
82.23 |
81.31 - 84.50 |
1.0635 times |
Tue 07 October 2025 |
83.57 (-3.36%) |
86.34 |
83.48 - 87.05 |
0.3875 times |
Fri 03 October 2025 |
86.48 (0.63%) |
86.78 |
85.02 - 88.49 |
0.9086 times |
Monthly price and charts BoydGaming Strong monthly Stock price targets for BoydGaming BYD are 79.93 and 82.51 | Monthly Target 1 | 79.44 | | Monthly Target 2 | 80.41 | | Monthly Target 3 | 82.023333333333 | | Monthly Target 4 | 82.99 | | Monthly Target 5 | 84.6 |
Monthly price and volumes Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
81.37 (-2.32%) |
82.85 |
81.06 - 83.64 |
0.1472 times |
Fri 28 November 2025 |
83.30 (6.97%) |
78.90 |
77.20 - 84.10 |
0.7908 times |
Fri 31 October 2025 |
77.87 (-9.92%) |
86.12 |
76.33 - 88.49 |
1.0944 times |
Tue 30 September 2025 |
86.45 (0.69%) |
84.81 |
80.71 - 87.65 |
0.8926 times |
Fri 29 August 2025 |
85.86 (1.13%) |
84.00 |
80.90 - 87.83 |
1.1117 times |
Thu 31 July 2025 |
84.90 (8.53%) |
78.23 |
78.10 - 87.76 |
1.7415 times |
Mon 30 June 2025 |
78.23 (4.35%) |
74.60 |
72.71 - 79.04 |
0.9784 times |
Fri 30 May 2025 |
74.97 (8.43%) |
69.58 |
68.98 - 76.16 |
0.9308 times |
Wed 30 April 2025 |
69.14 (5.03%) |
65.62 |
58.94 - 72.15 |
1.2381 times |
Mon 31 March 2025 |
65.83 (-13.68%) |
76.87 |
64.30 - 77.27 |
1.0745 times |
Fri 28 February 2025 |
76.26 (-0.51%) |
75.07 |
74.90 - 80.50 |
0.9931 times |
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value | | 5 day DMA | 82.22 | | 12 day DMA | 81.23 | | 20 day DMA | 80.95 | | 35 day DMA | 80.7 | | 50 day DMA | 82 | | 100 day DMA | 83.05 | | 150 day DMA | 80.44 | | 200 day DMA | 77.6 | EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.94 | 82.22 | 82.05 | | 12 day EMA | 81.54 | 81.57 | 81.39 | | 20 day EMA | 81.27 | 81.26 | 81.12 | | 35 day EMA | 81.66 | 81.68 | 81.63 | | 50 day EMA | 82.1 | 82.13 | 82.11 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.22 | 82.63 | 82.66 | | 12 day SMA | 81.23 | 80.91 | 80.68 | | 20 day SMA | 80.95 | 80.89 | 80.73 | | 35 day SMA | 80.7 | 80.75 | 80.77 | | 50 day SMA | 82 | 82.04 | 82.05 | | 100 day SMA | 83.05 | 83.09 | 83.11 | | 150 day SMA | 80.44 | 80.36 | 80.25 | | 200 day SMA | 77.6 | 77.58 | 77.56 |
|
|
