BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIByline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp Strong Daily Stock price targets for BylineBancorp BY are 27.1 and 27.96 | Daily Target 1 | 26.96 | | Daily Target 2 | 27.24 | | Daily Target 3 | 27.816666666667 | | Daily Target 4 | 28.1 | | Daily Target 5 | 28.68 |
Daily price and volume Byline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
27.53 (-3.2%) |
28.34 |
27.53 - 28.39 |
0.8311 times |
Mon 14 July 2025 |
28.44 (1.75%) |
27.84 |
27.84 - 28.46 |
1.1801 times |
Fri 11 July 2025 |
27.95 (-1.1%) |
28.12 |
27.86 - 28.12 |
0.9855 times |
Thu 10 July 2025 |
28.26 (-0.53%) |
28.33 |
28.26 - 28.65 |
1.0599 times |
Wed 09 July 2025 |
28.41 (0.46%) |
28.28 |
28.14 - 28.42 |
0.9888 times |
Tue 08 July 2025 |
28.28 (0.6%) |
28.21 |
28.11 - 28.59 |
1.5249 times |
Mon 07 July 2025 |
28.11 (-0.95%) |
28.13 |
27.95 - 28.56 |
0.7696 times |
Thu 03 July 2025 |
28.38 (1.43%) |
28.05 |
27.98 - 28.54 |
0.5778 times |
Wed 02 July 2025 |
27.98 (1.19%) |
27.80 |
27.52 - 28.04 |
1.0059 times |
Tue 01 July 2025 |
27.65 (3.44%) |
26.61 |
26.54 - 27.79 |
1.0764 times |
Mon 30 June 2025 |
26.73 (-0.22%) |
26.95 |
26.66 - 27.02 |
1.4946 times |
Weekly price and charts BylineBancorp Strong weekly Stock price targets for BylineBancorp BY are 27.07 and 28 | Weekly Target 1 | 26.91 | | Weekly Target 2 | 27.22 | | Weekly Target 3 | 27.84 | | Weekly Target 4 | 28.15 | | Weekly Target 5 | 28.77 |
Weekly price and volumes for Byline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
27.53 (-1.5%) |
27.84 |
27.53 - 28.46 |
0.3984 times |
Fri 11 July 2025 |
27.95 (-1.52%) |
28.13 |
27.86 - 28.65 |
1.0554 times |
Thu 03 July 2025 |
28.38 (5.94%) |
26.95 |
26.54 - 28.54 |
0.8229 times |
Fri 27 June 2025 |
26.79 (6.95%) |
24.93 |
24.93 - 26.79 |
1.866 times |
Fri 20 June 2025 |
25.05 (-0.63%) |
25.05 |
24.75 - 25.41 |
0.839 times |
Fri 13 June 2025 |
25.21 (-4.22%) |
26.39 |
25.04 - 26.99 |
2.8236 times |
Fri 06 June 2025 |
26.32 (1.74%) |
25.76 |
25.44 - 26.32 |
0.5496 times |
Fri 30 May 2025 |
25.87 (0%) |
26.14 |
25.77 - 26.45 |
0.4049 times |
Fri 23 May 2025 |
25.87 (-4.5%) |
26.84 |
25.57 - 27.30 |
0.6043 times |
Fri 16 May 2025 |
27.09 (3.24%) |
27.38 |
26.88 - 27.52 |
0.636 times |
Fri 09 May 2025 |
26.24 (-0.72%) |
26.04 |
25.57 - 26.61 |
0.7352 times |
Monthly price and charts BylineBancorp Strong monthly Stock price targets for BylineBancorp BY are 27.04 and 29.15 | Monthly Target 1 | 25.46 | | Monthly Target 2 | 26.5 | | Monthly Target 3 | 27.573333333333 | | Monthly Target 4 | 28.61 | | Monthly Target 5 | 29.68 |
Monthly price and volumes Byline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
27.53 (2.99%) |
26.61 |
26.54 - 28.65 |
0.641 times |
Mon 30 June 2025 |
26.73 (3.32%) |
25.76 |
24.75 - 27.02 |
2.0627 times |
Fri 30 May 2025 |
25.87 (1.29%) |
25.52 |
25.34 - 27.52 |
0.8526 times |
Wed 30 April 2025 |
25.54 (-2.37%) |
26.00 |
22.63 - 26.85 |
1.3249 times |
Mon 31 March 2025 |
26.16 (-8.34%) |
28.43 |
25.27 - 28.81 |
0.8515 times |
Fri 28 February 2025 |
28.54 (-2.73%) |
28.59 |
27.98 - 30.31 |
0.5936 times |
Fri 31 January 2025 |
29.34 (1.17%) |
29.16 |
26.55 - 30.35 |
0.9285 times |
Tue 31 December 2024 |
29.00 (-8.72%) |
31.18 |
28.50 - 32.05 |
0.5806 times |
Tue 26 November 2024 |
31.77 (18.06%) |
27.14 |
26.15 - 32.89 |
1.0935 times |
Thu 31 October 2024 |
26.91 (0.52%) |
26.72 |
24.83 - 28.20 |
1.071 times |
Mon 30 September 2024 |
26.77 (-3.53%) |
27.41 |
25.28 - 27.89 |
0.8898 times |
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value | | 5 day DMA | 28.12 | | 12 day DMA | 27.88 | | 20 day DMA | 26.91 | | 35 day DMA | 26.54 | | 50 day DMA | 26.55 | | 100 day DMA | 26.21 | | 150 day DMA | 27.2 | | 200 day DMA | 27.49 | EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.98 | 28.2 | 28.08 | | 12 day EMA | 27.69 | 27.72 | 27.59 | | 20 day EMA | 27.31 | 27.29 | 27.17 | | 35 day EMA | 26.95 | 26.92 | 26.83 | | 50 day EMA | 26.64 | 26.6 | 26.52 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.12 | 28.27 | 28.2 | | 12 day SMA | 27.88 | 27.8 | 27.57 | | 20 day SMA | 26.91 | 26.82 | 26.68 | | 35 day SMA | 26.54 | 26.51 | 26.47 | | 50 day SMA | 26.55 | 26.51 | 26.47 | | 100 day SMA | 26.21 | 26.23 | 26.24 | | 150 day SMA | 27.2 | 27.23 | 27.25 | | 200 day SMA | 27.49 | 27.48 | 27.48 |
|
|
