BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIByline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp Strong Daily Stock price targets for BylineBancorp BY are 25.2 and 25.88 | Daily Target 1 | 25.06 | | Daily Target 2 | 25.33 | | Daily Target 3 | 25.736666666667 | | Daily Target 4 | 26.01 | | Daily Target 5 | 26.42 |
Daily price and volume Byline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.61 (-2.62%) |
26.14 |
25.46 - 26.14 |
1.0174 times |
Thu 31 July 2025 |
26.30 (-1.65%) |
26.51 |
26.23 - 26.66 |
0.8065 times |
Wed 30 July 2025 |
26.74 (-2.12%) |
27.45 |
26.66 - 27.52 |
0.7137 times |
Tue 29 July 2025 |
27.32 (-0.18%) |
27.63 |
27.25 - 27.73 |
0.8832 times |
Mon 28 July 2025 |
27.37 (1.03%) |
27.13 |
27.02 - 27.41 |
1.2043 times |
Fri 25 July 2025 |
27.09 (0.18%) |
27.50 |
26.58 - 27.53 |
1.711 times |
Thu 24 July 2025 |
27.04 (-2.35%) |
27.56 |
27.02 - 27.56 |
0.8401 times |
Wed 23 July 2025 |
27.69 (-0.79%) |
28.04 |
27.52 - 28.04 |
0.8919 times |
Tue 22 July 2025 |
27.91 (0.43%) |
27.82 |
27.68 - 28.19 |
1.2562 times |
Mon 21 July 2025 |
27.79 (0.22%) |
27.73 |
27.73 - 28.11 |
0.6758 times |
Fri 18 July 2025 |
27.73 (-1.03%) |
28.08 |
27.62 - 28.15 |
1.6303 times |
Weekly price and charts BylineBancorp Strong weekly Stock price targets for BylineBancorp BY are 24.4 and 26.67 | Weekly Target 1 | 24 | | Weekly Target 2 | 24.8 | | Weekly Target 3 | 26.266666666667 | | Weekly Target 4 | 27.07 | | Weekly Target 5 | 28.54 |
Weekly price and volumes for Byline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.61 (-5.46%) |
27.13 |
25.46 - 27.73 |
0.8394 times |
Fri 25 July 2025 |
27.09 (-2.31%) |
27.73 |
26.58 - 28.19 |
0.9755 times |
Fri 18 July 2025 |
27.73 (-0.79%) |
27.84 |
27.04 - 28.46 |
1.1361 times |
Fri 11 July 2025 |
27.95 (-1.52%) |
28.13 |
27.86 - 28.65 |
0.8898 times |
Thu 03 July 2025 |
28.38 (5.94%) |
26.95 |
26.54 - 28.54 |
0.6937 times |
Fri 27 June 2025 |
26.79 (6.95%) |
24.93 |
24.93 - 26.79 |
1.5731 times |
Fri 20 June 2025 |
25.05 (-0.63%) |
25.05 |
24.75 - 25.41 |
0.7073 times |
Fri 13 June 2025 |
25.21 (-4.22%) |
26.39 |
25.04 - 26.99 |
2.3804 times |
Fri 06 June 2025 |
26.32 (1.74%) |
25.76 |
25.44 - 26.32 |
0.4633 times |
Fri 30 May 2025 |
25.87 (0%) |
26.14 |
25.77 - 26.45 |
0.3414 times |
Fri 23 May 2025 |
25.87 (-4.5%) |
26.84 |
25.57 - 27.30 |
0.5094 times |
Monthly price and charts BylineBancorp Strong monthly Stock price targets for BylineBancorp BY are 25.2 and 25.88 | Monthly Target 1 | 25.06 | | Monthly Target 2 | 25.33 | | Monthly Target 3 | 25.736666666667 | | Monthly Target 4 | 26.01 | | Monthly Target 5 | 26.42 |
Monthly price and volumes Byline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.61 (-2.62%) |
26.14 |
25.46 - 26.14 |
0.0714 times |
Thu 31 July 2025 |
26.30 (-1.61%) |
26.61 |
26.23 - 28.65 |
1.5846 times |
Mon 30 June 2025 |
26.73 (3.32%) |
25.76 |
24.75 - 27.02 |
2.0767 times |
Fri 30 May 2025 |
25.87 (1.29%) |
25.52 |
25.34 - 27.52 |
0.8583 times |
Wed 30 April 2025 |
25.54 (-2.37%) |
26.00 |
22.63 - 26.85 |
1.3339 times |
Mon 31 March 2025 |
26.16 (-8.34%) |
28.43 |
25.27 - 28.81 |
0.8572 times |
Fri 28 February 2025 |
28.54 (-2.73%) |
28.59 |
27.98 - 30.31 |
0.5977 times |
Fri 31 January 2025 |
29.34 (1.17%) |
29.16 |
26.55 - 30.35 |
0.9348 times |
Tue 31 December 2024 |
29.00 (-8.72%) |
31.18 |
28.50 - 32.05 |
0.5845 times |
Tue 26 November 2024 |
31.77 (18.06%) |
27.14 |
26.15 - 32.89 |
1.1009 times |
Thu 31 October 2024 |
26.91 (0.52%) |
26.72 |
24.83 - 28.20 |
1.0783 times |
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value | | 5 day DMA | 26.67 | | 12 day DMA | 27.22 | | 20 day DMA | 27.57 | | 35 day DMA | 26.97 | | 50 day DMA | 26.74 | | 100 day DMA | 26.14 | | 150 day DMA | 26.96 | | 200 day DMA | 27.59 | EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.45 | 26.87 | 27.16 | | 12 day EMA | 26.97 | 27.22 | 27.39 | | 20 day EMA | 27.12 | 27.28 | 27.38 | | 35 day EMA | 27.03 | 27.11 | 27.16 | | 50 day EMA | 26.75 | 26.8 | 26.82 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.67 | 26.96 | 27.11 | | 12 day SMA | 27.22 | 27.39 | 27.5 | | 20 day SMA | 27.57 | 27.7 | 27.79 | | 35 day SMA | 26.97 | 27 | 27.01 | | 50 day SMA | 26.74 | 26.77 | 26.78 | | 100 day SMA | 26.14 | 26.14 | 26.14 | | 150 day SMA | 26.96 | 26.98 | 27 | | 200 day SMA | 27.59 | 27.59 | 27.58 |
|
|
