NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS Strong Daily Stock price targets for NuveenS BXMX are 14.44 and 14.55 | Daily Target 1 | 14.41 | | Daily Target 2 | 14.46 | | Daily Target 3 | 14.516666666667 | | Daily Target 4 | 14.57 | | Daily Target 5 | 14.63 |
Daily price and volume Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.52 (0%) |
14.53 |
14.46 - 14.57 |
0.4083 times |
Wed 03 December 2025 |
14.52 (-0.07%) |
14.44 |
14.44 - 14.59 |
1.1522 times |
Tue 02 December 2025 |
14.53 (0.55%) |
14.50 |
14.45 - 14.55 |
0.9921 times |
Mon 01 December 2025 |
14.45 (-0.62%) |
14.45 |
14.44 - 14.58 |
0.7946 times |
Fri 28 November 2025 |
14.54 (0.41%) |
14.48 |
14.48 - 14.60 |
0.3576 times |
Wed 26 November 2025 |
14.48 (0.7%) |
14.35 |
14.31 - 14.52 |
0.7606 times |
Tue 25 November 2025 |
14.38 (1.7%) |
14.21 |
14.18 - 14.40 |
1.0568 times |
Mon 24 November 2025 |
14.14 (0.78%) |
14.05 |
14.04 - 14.19 |
1.0468 times |
Fri 21 November 2025 |
14.03 (1.15%) |
13.91 |
13.87 - 14.08 |
0.8753 times |
Thu 20 November 2025 |
13.87 (-1.77%) |
14.16 |
13.87 - 14.25 |
2.5559 times |
Wed 19 November 2025 |
14.12 (0.57%) |
14.04 |
14.04 - 14.16 |
0.5484 times |
Weekly price and charts NuveenS Strong weekly Stock price targets for NuveenS BXMX are 14.48 and 14.63 | Weekly Target 1 | 14.37 | | Weekly Target 2 | 14.44 | | Weekly Target 3 | 14.516666666667 | | Weekly Target 4 | 14.59 | | Weekly Target 5 | 14.67 |
Weekly price and volumes for Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.52 (-0.14%) |
14.45 |
14.44 - 14.59 |
0.8948 times |
Fri 28 November 2025 |
14.54 (3.64%) |
14.05 |
14.04 - 14.60 |
0.8613 times |
Fri 21 November 2025 |
14.03 (-1.75%) |
14.23 |
13.87 - 14.30 |
1.4534 times |
Fri 14 November 2025 |
14.28 (0.21%) |
14.36 |
14.16 - 14.56 |
0.9415 times |
Fri 07 November 2025 |
14.25 (-1.18%) |
14.45 |
14.18 - 14.52 |
0.816 times |
Fri 31 October 2025 |
14.42 (0%) |
14.48 |
14.40 - 14.52 |
0.2253 times |
Fri 31 October 2025 |
14.42 (-0.55%) |
14.59 |
14.40 - 14.65 |
1.1172 times |
Fri 24 October 2025 |
14.50 (1.83%) |
14.25 |
14.25 - 14.58 |
1.1618 times |
Fri 17 October 2025 |
14.24 (0.35%) |
14.27 |
14.00 - 14.37 |
1.2997 times |
Fri 10 October 2025 |
14.19 (-0.77%) |
14.31 |
14.12 - 14.47 |
1.229 times |
Fri 03 October 2025 |
14.30 (0.56%) |
14.27 |
14.21 - 14.51 |
2.1974 times |
Monthly price and charts NuveenS Strong monthly Stock price targets for NuveenS BXMX are 14.48 and 14.63 | Monthly Target 1 | 14.37 | | Monthly Target 2 | 14.44 | | Monthly Target 3 | 14.516666666667 | | Monthly Target 4 | 14.59 | | Monthly Target 5 | 14.67 |
Monthly price and volumes Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.52 (-0.14%) |
14.45 |
14.44 - 14.59 |
0.1652 times |
Fri 28 November 2025 |
14.54 (0.83%) |
14.45 |
13.87 - 14.60 |
0.752 times |
Fri 31 October 2025 |
14.42 (-0.14%) |
14.44 |
14.00 - 14.65 |
1.19 times |
Tue 30 September 2025 |
14.44 (1.62%) |
14.13 |
14.02 - 14.49 |
0.9436 times |
Fri 29 August 2025 |
14.21 (0.71%) |
14.05 |
13.86 - 14.28 |
0.6979 times |
Thu 31 July 2025 |
14.11 (1.66%) |
13.94 |
13.84 - 14.18 |
0.9289 times |
Mon 30 June 2025 |
13.88 (3.04%) |
13.46 |
13.32 - 13.90 |
1.0315 times |
Fri 30 May 2025 |
13.47 (4.5%) |
13.02 |
12.92 - 13.55 |
1.1185 times |
Wed 30 April 2025 |
12.89 (-1.75%) |
13.13 |
11.25 - 13.26 |
1.8711 times |
Mon 31 March 2025 |
13.12 (-5.27%) |
13.89 |
12.81 - 13.96 |
1.3013 times |
Fri 28 February 2025 |
13.85 (-2.74%) |
14.06 |
13.75 - 14.32 |
1.0311 times |
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value | | 5 day DMA | 14.51 | | 12 day DMA | 14.3 | | 20 day DMA | 14.32 | | 35 day DMA | 14.37 | | 50 day DMA | 14.35 | | 100 day DMA | 14.25 | | 150 day DMA | 14.02 | | 200 day DMA | 13.77 | EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.49 | 14.47 | 14.44 | | 12 day EMA | 14.39 | 14.37 | 14.34 | | 20 day EMA | 14.37 | 14.35 | 14.33 | | 35 day EMA | 14.34 | 14.33 | 14.32 | | 50 day EMA | 14.37 | 14.36 | 14.35 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.51 | 14.5 | 14.48 | | 12 day SMA | 14.3 | 14.27 | 14.25 | | 20 day SMA | 14.32 | 14.32 | 14.31 | | 35 day SMA | 14.37 | 14.36 | 14.35 | | 50 day SMA | 14.35 | 14.35 | 14.34 | | 100 day SMA | 14.25 | 14.25 | 14.24 | | 150 day SMA | 14.02 | 14.01 | 14 | | 200 day SMA | 13.77 | 13.77 | 13.77 |
|
|
