NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS Strong Daily Stock price targets for NuveenS BXMX are 12.29 and 12.39 | Daily Target 1 | 12.26 | | Daily Target 2 | 12.31 | | Daily Target 3 | 12.363333333333 | | Daily Target 4 | 12.41 | | Daily Target 5 | 12.46 |
Daily price and volume Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.35 (0%) |
12.37 |
12.32 - 12.42 |
0.7329 times |
Wed 16 April 2025 |
12.35 (0%) |
12.50 |
12.18 - 12.57 |
0 times |
Wed 16 April 2025 |
12.35 (0%) |
12.50 |
12.18 - 12.57 |
0 times |
Wed 16 April 2025 |
12.35 (0%) |
12.50 |
12.18 - 12.57 |
0 times |
Wed 16 April 2025 |
12.35 (-1.75%) |
12.50 |
12.18 - 12.57 |
1.2185 times |
Tue 15 April 2025 |
12.57 (0.08%) |
12.57 |
12.53 - 12.68 |
1.1968 times |
Mon 14 April 2025 |
12.56 (0.08%) |
12.72 |
12.47 - 12.75 |
1.0517 times |
Fri 11 April 2025 |
12.55 (1.37%) |
12.41 |
12.26 - 12.58 |
1.9141 times |
Thu 10 April 2025 |
12.38 (-3.21%) |
12.70 |
12.02 - 12.70 |
1.3052 times |
Wed 09 April 2025 |
12.79 (9.22%) |
11.77 |
11.72 - 12.79 |
2.5809 times |
Tue 08 April 2025 |
11.71 (-0.34%) |
12.18 |
11.56 - 12.44 |
4.2618 times |
Weekly price and charts NuveenS Strong weekly Stock price targets for NuveenS BXMX are 12.07 and 12.46 | Weekly Target 1 | 11.98 | | Weekly Target 2 | 12.16 | | Weekly Target 3 | 12.366666666667 | | Weekly Target 4 | 12.55 | | Weekly Target 5 | 12.76 |
Weekly price and volumes for Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.35 (0%) |
12.50 |
12.18 - 12.57 |
0.1337 times |
Wed 16 April 2025 |
12.35 (0%) |
12.50 |
12.18 - 12.57 |
0 times |
Wed 16 April 2025 |
12.35 (0%) |
12.50 |
12.18 - 12.57 |
0 times |
Wed 16 April 2025 |
12.35 (-1.59%) |
12.72 |
12.18 - 12.75 |
0.6325 times |
Fri 11 April 2025 |
12.55 (4.41%) |
11.47 |
11.25 - 12.79 |
2.6772 times |
Fri 04 April 2025 |
12.02 (-7.75%) |
12.94 |
11.92 - 13.26 |
2.3352 times |
Fri 28 March 2025 |
13.03 (-0.46%) |
13.24 |
13.01 - 13.39 |
0.5237 times |
Fri 21 March 2025 |
13.09 (1.08%) |
13.01 |
12.90 - 13.18 |
0.9985 times |
Fri 14 March 2025 |
12.95 (-4.22%) |
13.43 |
12.81 - 13.48 |
1.5237 times |
Fri 07 March 2025 |
13.52 (-2.38%) |
13.89 |
13.32 - 13.96 |
1.1756 times |
Fri 28 February 2025 |
13.85 (-1.7%) |
14.14 |
13.75 - 14.22 |
1.2616 times |
Monthly price and charts NuveenS Strong monthly Stock price targets for NuveenS BXMX are 10.8 and 12.81 | Monthly Target 1 | 10.28 | | Monthly Target 2 | 11.31 | | Monthly Target 3 | 12.286666666667 | | Monthly Target 4 | 13.32 | | Monthly Target 5 | 14.3 |
Monthly price and volumes Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.35 (-5.87%) |
13.13 |
11.25 - 13.26 |
1.1752 times |
Mon 31 March 2025 |
13.12 (-5.27%) |
13.89 |
12.81 - 13.96 |
1.0567 times |
Fri 28 February 2025 |
13.85 (-2.74%) |
14.06 |
13.75 - 14.32 |
0.8372 times |
Fri 31 January 2025 |
14.24 (1.79%) |
14.08 |
13.56 - 14.34 |
1.072 times |
Tue 31 December 2024 |
13.99 (0.14%) |
14.06 |
13.45 - 14.30 |
0.927 times |
Tue 26 November 2024 |
13.97 (2.8%) |
13.61 |
13.53 - 14.05 |
0.6819 times |
Thu 31 October 2024 |
13.59 (-0.95%) |
13.74 |
13.48 - 13.85 |
0.8804 times |
Mon 30 September 2024 |
13.72 (1.4%) |
13.51 |
13.13 - 13.72 |
1.0017 times |
Fri 30 August 2024 |
13.53 (0.82%) |
13.45 |
12.45 - 13.53 |
1.2645 times |
Wed 31 July 2024 |
13.42 (-0.59%) |
13.59 |
13.01 - 13.74 |
1.1034 times |
Fri 28 June 2024 |
13.50 (2.51%) |
13.23 |
13.14 - 13.57 |
0.7821 times |
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value | | 5 day DMA | 12.35 | | 12 day DMA | 12.34 | | 20 day DMA | 12.6 | | 35 day DMA | 12.87 | | 50 day DMA | 13.24 | | 100 day DMA | 13.61 | | 150 day DMA | 13.64 | | 200 day DMA | 13.56 | EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.37 | 12.38 | 12.4 | | 12 day EMA | 12.45 | 12.47 | 12.49 | | 20 day EMA | 12.59 | 12.62 | 12.65 | | 35 day EMA | 12.9 | 12.93 | 12.96 | | 50 day EMA | 13.22 | 13.26 | 13.3 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.35 | 12.39 | 12.44 | | 12 day SMA | 12.34 | 12.31 | 12.35 | | 20 day SMA | 12.6 | 12.63 | 12.67 | | 35 day SMA | 12.87 | 12.91 | 12.95 | | 50 day SMA | 13.24 | 13.27 | 13.31 | | 100 day SMA | 13.61 | 13.63 | 13.64 | | 150 day SMA | 13.64 | 13.65 | 13.65 | | 200 day SMA | 13.56 | 13.57 | 13.57 |
|
|
