CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust Strong Daily Stock price targets for CapitalTrust BXMT are 19.47 and 19.75 | Daily Target 1 | 19.4 | | Daily Target 2 | 19.54 | | Daily Target 3 | 19.683333333333 | | Daily Target 4 | 19.82 | | Daily Target 5 | 19.96 |
Daily price and volume Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.67 (-0.46%) |
19.80 |
19.55 - 19.83 |
0.9155 times |
Wed 03 December 2025 |
19.76 (1.13%) |
19.62 |
19.59 - 19.78 |
0.8148 times |
Tue 02 December 2025 |
19.54 (0.41%) |
19.52 |
19.39 - 19.68 |
0.8296 times |
Mon 01 December 2025 |
19.46 (-0.05%) |
19.33 |
19.27 - 19.46 |
0.8609 times |
Fri 28 November 2025 |
19.47 (0.05%) |
19.46 |
19.33 - 19.51 |
0.4738 times |
Wed 26 November 2025 |
19.46 (0.62%) |
19.28 |
19.28 - 19.74 |
1.892 times |
Tue 25 November 2025 |
19.34 (3.26%) |
18.82 |
18.75 - 19.43 |
1.3013 times |
Mon 24 November 2025 |
18.73 (-0.64%) |
18.87 |
18.60 - 18.87 |
1.0094 times |
Fri 21 November 2025 |
18.85 (2.89%) |
18.45 |
18.31 - 18.85 |
1.1068 times |
Thu 20 November 2025 |
18.32 (-0.16%) |
18.47 |
18.29 - 18.60 |
0.796 times |
Wed 19 November 2025 |
18.35 (-0.7%) |
18.45 |
18.33 - 18.54 |
0.856 times |
Weekly price and charts CapitalTrust Strong weekly Stock price targets for CapitalTrust BXMT are 19.47 and 20.03 | Weekly Target 1 | 19.03 | | Weekly Target 2 | 19.35 | | Weekly Target 3 | 19.59 | | Weekly Target 4 | 19.91 | | Weekly Target 5 | 20.15 |
Weekly price and volumes for Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.67 (1.03%) |
19.33 |
19.27 - 19.83 |
0.6973 times |
Fri 28 November 2025 |
19.47 (3.29%) |
18.87 |
18.60 - 19.74 |
0.9532 times |
Fri 21 November 2025 |
18.85 (1.89%) |
18.77 |
18.26 - 18.90 |
0.9556 times |
Fri 14 November 2025 |
18.50 (0.54%) |
18.41 |
18.00 - 18.57 |
0.7683 times |
Fri 07 November 2025 |
18.40 (-0.43%) |
18.45 |
18.13 - 18.66 |
0.7771 times |
Fri 31 October 2025 |
18.48 (0%) |
18.40 |
18.24 - 18.59 |
0.2071 times |
Fri 31 October 2025 |
18.48 (0.65%) |
18.36 |
18.12 - 19.15 |
1.4241 times |
Fri 24 October 2025 |
18.36 (3.09%) |
17.81 |
17.67 - 18.57 |
1.3352 times |
Fri 17 October 2025 |
17.81 (-0.84%) |
18.06 |
17.73 - 18.75 |
1.5081 times |
Fri 10 October 2025 |
17.96 (-4.57%) |
18.77 |
17.81 - 18.79 |
1.3739 times |
Fri 03 October 2025 |
18.82 (0.48%) |
18.77 |
18.20 - 19.04 |
1.3713 times |
Monthly price and charts CapitalTrust Strong monthly Stock price targets for CapitalTrust BXMT are 19.47 and 20.03 | Monthly Target 1 | 19.03 | | Monthly Target 2 | 19.35 | | Monthly Target 3 | 19.59 | | Monthly Target 4 | 19.91 | | Monthly Target 5 | 20.15 |
Monthly price and volumes Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.67 (1.03%) |
19.33 |
19.27 - 19.83 |
0.1632 times |
Fri 28 November 2025 |
19.47 (5.36%) |
18.45 |
18.00 - 19.74 |
0.8083 times |
Fri 31 October 2025 |
18.48 (0.38%) |
18.39 |
17.67 - 19.15 |
1.5396 times |
Tue 30 September 2025 |
18.41 (-5.88%) |
19.26 |
18.21 - 20.17 |
1.149 times |
Fri 29 August 2025 |
19.56 (5.84%) |
18.44 |
18.44 - 19.57 |
0.749 times |
Thu 31 July 2025 |
18.48 (-4%) |
19.25 |
18.23 - 20.23 |
0.9271 times |
Mon 30 June 2025 |
19.25 (1.91%) |
18.69 |
18.36 - 19.97 |
1.0219 times |
Fri 30 May 2025 |
18.89 (-0.84%) |
19.08 |
18.22 - 19.88 |
0.9492 times |
Wed 30 April 2025 |
19.05 (-4.75%) |
20.00 |
16.51 - 20.23 |
1.4266 times |
Mon 31 March 2025 |
20.00 (-3.75%) |
20.74 |
19.23 - 21.24 |
1.2661 times |
Fri 28 February 2025 |
20.78 (15.44%) |
17.62 |
17.57 - 21.09 |
1.4188 times |
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value | | 5 day DMA | 19.58 | | 12 day DMA | 19.12 | | 20 day DMA | 18.81 | | 35 day DMA | 18.59 | | 50 day DMA | 18.56 | | 100 day DMA | 18.91 | | 150 day DMA | 19.04 | | 200 day DMA | 19.15 | EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.56 | 19.5 | 19.37 | | 12 day EMA | 19.23 | 19.15 | 19.04 | | 20 day EMA | 19.01 | 18.94 | 18.85 | | 35 day EMA | 18.82 | 18.77 | 18.71 | | 50 day EMA | 18.71 | 18.67 | 18.63 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.58 | 19.54 | 19.45 | | 12 day SMA | 19.12 | 19.01 | 18.9 | | 20 day SMA | 18.81 | 18.75 | 18.69 | | 35 day SMA | 18.59 | 18.56 | 18.52 | | 50 day SMA | 18.56 | 18.54 | 18.52 | | 100 day SMA | 18.91 | 18.91 | 18.91 | | 150 day SMA | 19.04 | 19.03 | 19.03 | | 200 day SMA | 19.15 | 19.15 | 19.15 |
|
|
