CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust Strong Daily Stock price targets for CapitalTrust BXMT are 18.25 and 19.02 | Daily Target 1 | 18.12 | | Daily Target 2 | 18.38 | | Daily Target 3 | 18.89 | | Daily Target 4 | 19.15 | | Daily Target 5 | 19.66 |
Daily price and volume Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
18.64 (-3.77%) |
19.04 |
18.63 - 19.40 |
1.6516 times |
Tue 29 July 2025 |
19.37 (0.41%) |
19.35 |
19.23 - 19.43 |
0.8587 times |
Mon 28 July 2025 |
19.29 (-1.63%) |
19.62 |
19.29 - 19.62 |
0.8101 times |
Fri 25 July 2025 |
19.61 (0.31%) |
19.54 |
19.44 - 19.65 |
0.7823 times |
Thu 24 July 2025 |
19.55 (-0.31%) |
19.49 |
19.45 - 19.88 |
0.8734 times |
Wed 23 July 2025 |
19.61 (0.93%) |
19.52 |
19.47 - 19.74 |
0.8847 times |
Tue 22 July 2025 |
19.43 (1.15%) |
19.14 |
19.14 - 19.55 |
0.7417 times |
Mon 21 July 2025 |
19.21 (-0.16%) |
19.37 |
19.16 - 19.42 |
0.8392 times |
Fri 18 July 2025 |
19.24 (-1.13%) |
19.63 |
19.14 - 19.74 |
1.1261 times |
Thu 17 July 2025 |
19.46 (-1.32%) |
19.63 |
19.37 - 19.68 |
1.4321 times |
Wed 16 July 2025 |
19.72 (0.2%) |
19.70 |
19.54 - 19.90 |
0.9832 times |
Weekly price and charts CapitalTrust Strong weekly Stock price targets for CapitalTrust BXMT are 18.14 and 19.13 | Weekly Target 1 | 17.97 | | Weekly Target 2 | 18.31 | | Weekly Target 3 | 18.963333333333 | | Weekly Target 4 | 19.3 | | Weekly Target 5 | 19.95 |
Weekly price and volumes for Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
18.64 (-4.95%) |
19.62 |
18.63 - 19.62 |
0.76 times |
Fri 25 July 2025 |
19.61 (1.92%) |
19.37 |
19.14 - 19.88 |
0.9434 times |
Fri 18 July 2025 |
19.24 (-3.37%) |
19.92 |
19.14 - 20.11 |
1.1926 times |
Fri 11 July 2025 |
19.91 (0.4%) |
19.66 |
19.42 - 20.23 |
0.7871 times |
Thu 03 July 2025 |
19.83 (0.51%) |
19.26 |
19.07 - 20.04 |
0.7347 times |
Fri 27 June 2025 |
19.73 (2.07%) |
19.27 |
19.17 - 19.97 |
1.5651 times |
Fri 20 June 2025 |
19.33 (1.1%) |
19.07 |
19.00 - 19.51 |
1.4412 times |
Fri 13 June 2025 |
19.12 (0.58%) |
19.03 |
18.95 - 19.63 |
0.854 times |
Fri 06 June 2025 |
19.01 (0.64%) |
18.69 |
18.36 - 19.07 |
0.8562 times |
Fri 30 May 2025 |
18.89 (0.85%) |
18.95 |
18.67 - 19.11 |
0.8656 times |
Fri 23 May 2025 |
18.73 (-4.58%) |
19.30 |
18.22 - 19.49 |
1.0084 times |
Monthly price and charts CapitalTrust Strong monthly Stock price targets for CapitalTrust BXMT are 17.84 and 19.44 | Monthly Target 1 | 17.57 | | Monthly Target 2 | 18.1 | | Monthly Target 3 | 19.166666666667 | | Monthly Target 4 | 19.7 | | Monthly Target 5 | 20.77 |
Monthly price and volumes Capital Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
18.64 (-3.17%) |
19.25 |
18.63 - 20.23 |
0.7225 times |
Mon 30 June 2025 |
19.25 (1.91%) |
18.69 |
18.36 - 19.97 |
0.8669 times |
Fri 30 May 2025 |
18.89 (-0.84%) |
19.08 |
18.22 - 19.88 |
0.8053 times |
Wed 30 April 2025 |
19.05 (-4.75%) |
20.00 |
16.51 - 20.23 |
1.2103 times |
Mon 31 March 2025 |
20.00 (-3.75%) |
20.74 |
19.23 - 21.24 |
1.0741 times |
Fri 28 February 2025 |
20.78 (15.44%) |
17.62 |
17.57 - 21.09 |
1.2037 times |
Fri 31 January 2025 |
18.00 (3.39%) |
17.55 |
16.72 - 18.58 |
1.1995 times |
Tue 31 December 2024 |
17.41 (-9.04%) |
19.11 |
17.13 - 19.45 |
0.8439 times |
Tue 26 November 2024 |
19.14 (5.11%) |
18.40 |
17.76 - 19.38 |
0.8932 times |
Thu 31 October 2024 |
18.21 (-4.21%) |
18.98 |
17.59 - 19.37 |
1.1807 times |
Mon 30 September 2024 |
19.01 (2.98%) |
18.23 |
17.99 - 20.40 |
1.1347 times |
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value | | 5 day DMA | 19.29 | | 12 day DMA | 19.4 | | 20 day DMA | 19.57 | | 35 day DMA | 19.51 | | 50 day DMA | 19.34 | | 100 day DMA | 19.28 | | 150 day DMA | 19.1 | | 200 day DMA | 18.97 | EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.17 | 19.43 | 19.46 | | 12 day EMA | 19.38 | 19.51 | 19.53 | | 20 day EMA | 19.43 | 19.51 | 19.53 | | 35 day EMA | 19.41 | 19.46 | 19.47 | | 50 day EMA | 19.35 | 19.38 | 19.38 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.29 | 19.49 | 19.5 | | 12 day SMA | 19.4 | 19.51 | 19.55 | | 20 day SMA | 19.57 | 19.61 | 19.61 | | 35 day SMA | 19.51 | 19.52 | 19.51 | | 50 day SMA | 19.34 | 19.36 | 19.36 | | 100 day SMA | 19.28 | 19.29 | 19.3 | | 150 day SMA | 19.1 | 19.1 | 19.09 | | 200 day SMA | 18.97 | 18.96 | 18.96 |
|
|
