BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings Strong Daily Stock price targets for BluelinxHoldings BXC are 71.14 and 72.81 | Daily Target 1 | 69.82 | | Daily Target 2 | 70.79 | | Daily Target 3 | 71.486666666667 | | Daily Target 4 | 72.46 | | Daily Target 5 | 73.16 |
Daily price and volume Bluelinx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
71.77 (2.31%) |
70.51 |
70.51 - 72.18 |
0.7666 times |
Fri 17 October 2025 |
70.15 (-0.31%) |
70.21 |
69.68 - 71.44 |
0.9653 times |
Thu 16 October 2025 |
70.37 (-3.67%) |
73.03 |
70.14 - 73.30 |
0.6869 times |
Wed 15 October 2025 |
73.05 (-0.6%) |
73.45 |
72.28 - 75.00 |
0.775 times |
Tue 14 October 2025 |
73.49 (4.27%) |
69.98 |
69.98 - 74.00 |
0.8072 times |
Mon 13 October 2025 |
70.48 (-0.18%) |
71.52 |
70.41 - 72.06 |
0.8772 times |
Fri 10 October 2025 |
70.61 (-3.31%) |
73.91 |
70.48 - 73.91 |
1.045 times |
Thu 09 October 2025 |
73.03 (-1.91%) |
74.08 |
72.32 - 74.16 |
1.0255 times |
Wed 08 October 2025 |
74.45 (3.98%) |
71.96 |
71.44 - 74.47 |
1.0045 times |
Tue 07 October 2025 |
71.60 (1.33%) |
70.38 |
70.38 - 73.75 |
2.0467 times |
Mon 06 October 2025 |
70.66 (-2.4%) |
73.01 |
70.66 - 73.01 |
0.6704 times |
Weekly price and charts BluelinxHoldings Strong weekly Stock price targets for BluelinxHoldings BXC are 71.14 and 72.81 | Weekly Target 1 | 69.82 | | Weekly Target 2 | 70.79 | | Weekly Target 3 | 71.486666666667 | | Weekly Target 4 | 72.46 | | Weekly Target 5 | 73.16 |
Weekly price and volumes for Bluelinx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
71.77 (2.31%) |
70.51 |
70.51 - 72.18 |
0.1605 times |
Fri 17 October 2025 |
70.15 (-0.65%) |
71.52 |
69.68 - 75.00 |
0.8607 times |
Fri 10 October 2025 |
70.61 (-2.47%) |
73.01 |
70.38 - 74.47 |
1.2124 times |
Fri 03 October 2025 |
72.40 (-2.27%) |
73.91 |
71.95 - 75.48 |
0.9855 times |
Fri 26 September 2025 |
74.08 (-2.39%) |
75.01 |
71.76 - 77.54 |
1.4229 times |
Fri 19 September 2025 |
75.89 (-2.97%) |
78.56 |
75.19 - 81.44 |
1.7084 times |
Fri 12 September 2025 |
78.21 (-9.23%) |
85.63 |
77.67 - 85.99 |
1.3632 times |
Fri 05 September 2025 |
86.16 (4.3%) |
81.30 |
80.67 - 87.88 |
0.882 times |
Fri 29 August 2025 |
82.61 (0%) |
84.68 |
81.72 - 84.68 |
0.2346 times |
Fri 29 August 2025 |
82.61 (-1.99%) |
83.29 |
81.04 - 85.35 |
1.1699 times |
Fri 22 August 2025 |
84.29 (6.59%) |
78.76 |
75.80 - 85.58 |
1.6516 times |
Monthly price and charts BluelinxHoldings Strong monthly Stock price targets for BluelinxHoldings BXC are 67.83 and 73.63 | Monthly Target 1 | 66.51 | | Monthly Target 2 | 69.14 | | Monthly Target 3 | 72.31 | | Monthly Target 4 | 74.94 | | Monthly Target 5 | 78.11 |
Monthly price and volumes Bluelinx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
71.77 (-1.79%) |
73.13 |
69.68 - 75.48 |
0.4906 times |
Tue 30 September 2025 |
73.08 (-11.54%) |
81.30 |
71.76 - 87.88 |
1.0462 times |
Fri 29 August 2025 |
82.61 (12.75%) |
71.43 |
69.01 - 85.58 |
1.2578 times |
Thu 31 July 2025 |
73.27 (-1.49%) |
74.02 |
71.99 - 88.30 |
1.6124 times |
Mon 30 June 2025 |
74.38 (11.15%) |
66.51 |
63.14 - 76.40 |
1.0416 times |
Fri 30 May 2025 |
66.92 (2.73%) |
65.18 |
63.61 - 75.71 |
0.9533 times |
Wed 30 April 2025 |
65.14 (-13.12%) |
73.89 |
63.55 - 78.16 |
1.1765 times |
Mon 31 March 2025 |
74.98 (-5.53%) |
79.66 |
73.01 - 84.33 |
0.8878 times |
Fri 28 February 2025 |
79.37 (-26.36%) |
105.20 |
79.24 - 107.64 |
0.8003 times |
Fri 31 January 2025 |
107.78 (5.5%) |
103.32 |
93.86 - 114.19 |
0.7336 times |
Tue 31 December 2024 |
102.16 (-18.86%) |
127.55 |
100.18 - 130.06 |
0.4255 times |
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value | | 5 day DMA | 71.77 | | 12 day DMA | 71.84 | | 20 day DMA | 72.54 | | 35 day DMA | 75.82 | | 50 day DMA | 77.26 | | 100 day DMA | 75.92 | | 150 day DMA | 74.6 | | 200 day DMA | 79.92 | EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.42 | 71.24 | 71.79 | | 12 day EMA | 72.07 | 72.12 | 72.48 | | 20 day EMA | 73 | 73.13 | 73.44 | | 35 day EMA | 74.48 | 74.64 | 74.9 | | 50 day EMA | 76.31 | 76.5 | 76.76 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.77 | 71.51 | 71.6 | | 12 day SMA | 71.84 | 71.98 | 72.28 | | 20 day SMA | 72.54 | 72.74 | 73.03 | | 35 day SMA | 75.82 | 76.13 | 76.49 | | 50 day SMA | 77.26 | 77.25 | 77.29 | | 100 day SMA | 75.92 | 75.88 | 75.84 | | 150 day SMA | 74.6 | 74.66 | 74.71 | | 200 day SMA | 79.92 | 80.06 | 80.22 |
|
|
