BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings Strong Daily Stock price targets for BluelinxHoldings BXC are 70.98 and 73.51 | Daily Target 1 | 68.97 | | Daily Target 2 | 70.45 | | Daily Target 3 | 71.496666666667 | | Daily Target 4 | 72.98 | | Daily Target 5 | 74.03 |
Daily price and volume Bluelinx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.94 (2.65%) |
70.02 |
70.01 - 72.54 |
1.4703 times |
Wed 16 April 2025 |
70.08 (0%) |
70.24 |
68.70 - 70.50 |
0 times |
Wed 16 April 2025 |
70.08 (0%) |
70.24 |
68.70 - 70.50 |
0 times |
Wed 16 April 2025 |
70.08 (0%) |
70.24 |
68.70 - 70.50 |
1.1212 times |
Wed 16 April 2025 |
70.08 (-0.38%) |
70.24 |
68.70 - 70.50 |
0 times |
Tue 15 April 2025 |
70.35 (-1.28%) |
70.46 |
69.76 - 72.35 |
1.0117 times |
Mon 14 April 2025 |
71.26 (-0.41%) |
72.91 |
69.93 - 72.91 |
1.0998 times |
Fri 11 April 2025 |
71.55 (0.76%) |
71.40 |
69.17 - 72.36 |
0.9312 times |
Thu 10 April 2025 |
71.01 (-4.4%) |
72.38 |
69.05 - 73.05 |
1.4158 times |
Wed 09 April 2025 |
74.28 (7.53%) |
68.32 |
67.64 - 76.44 |
2.95 times |
Tue 08 April 2025 |
69.08 (-3.98%) |
74.27 |
67.76 - 75.42 |
1.4006 times |
Weekly price and charts BluelinxHoldings Strong weekly Stock price targets for BluelinxHoldings BXC are 70.32 and 74.16 | Weekly Target 1 | 67.22 | | Weekly Target 2 | 69.58 | | Weekly Target 3 | 71.06 | | Weekly Target 4 | 73.42 | | Weekly Target 5 | 74.9 |
Weekly price and volumes for Bluelinx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.94 (2.65%) |
70.24 |
68.70 - 72.54 |
0.313 times |
Wed 16 April 2025 |
70.08 (0%) |
70.24 |
68.70 - 70.50 |
0 times |
Wed 16 April 2025 |
70.08 (0%) |
70.24 |
68.70 - 70.50 |
0.2387 times |
Wed 16 April 2025 |
70.08 (-2.05%) |
72.91 |
68.70 - 72.91 |
0.4496 times |
Fri 11 April 2025 |
71.55 (-1.81%) |
69.76 |
67.64 - 76.44 |
1.8102 times |
Fri 04 April 2025 |
72.87 (-4.88%) |
74.04 |
67.42 - 78.16 |
1.9735 times |
Fri 28 March 2025 |
76.61 (-4.73%) |
81.98 |
75.77 - 84.33 |
0.7377 times |
Fri 21 March 2025 |
80.41 (-0.59%) |
80.01 |
79.51 - 83.43 |
1.8315 times |
Fri 14 March 2025 |
80.89 (3.06%) |
77.94 |
75.69 - 81.38 |
1.4457 times |
Fri 07 March 2025 |
78.49 (-1.11%) |
79.66 |
73.01 - 81.99 |
1.2001 times |
Fri 28 February 2025 |
79.37 (-3.83%) |
82.62 |
79.24 - 85.71 |
1.7261 times |
Monthly price and charts BluelinxHoldings Strong monthly Stock price targets for BluelinxHoldings BXC are 64.31 and 75.05 | Monthly Target 1 | 61.77 | | Monthly Target 2 | 66.85 | | Monthly Target 3 | 72.506666666667 | | Monthly Target 4 | 77.59 | | Monthly Target 5 | 83.25 |
Monthly price and volumes Bluelinx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.94 (-4.05%) |
73.89 |
67.42 - 78.16 |
0.9015 times |
Mon 31 March 2025 |
74.98 (-5.53%) |
79.66 |
73.01 - 84.33 |
1.0949 times |
Fri 28 February 2025 |
79.37 (-26.36%) |
105.20 |
79.24 - 107.64 |
0.987 times |
Fri 31 January 2025 |
107.78 (5.5%) |
103.32 |
93.86 - 114.19 |
0.9047 times |
Tue 31 December 2024 |
102.16 (-18.86%) |
127.55 |
100.18 - 130.06 |
0.5248 times |
Tue 26 November 2024 |
125.90 (15.02%) |
110.96 |
108.77 - 134.79 |
0.6696 times |
Thu 31 October 2024 |
109.46 (3.83%) |
104.67 |
99.86 - 119.11 |
0.9267 times |
Mon 30 September 2024 |
105.42 (4.75%) |
99.94 |
90.66 - 111.68 |
0.875 times |
Fri 30 August 2024 |
100.64 (-16.54%) |
120.20 |
92.75 - 120.50 |
1.4148 times |
Wed 31 July 2024 |
120.59 (29.54%) |
92.91 |
87.67 - 125.98 |
1.7011 times |
Fri 28 June 2024 |
93.09 (-9.52%) |
104.13 |
90.09 - 104.13 |
1.1304 times |
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value | | 5 day DMA | 70.45 | | 12 day DMA | 70.98 | | 20 day DMA | 73.25 | | 35 day DMA | 75.64 | | 50 day DMA | 80.72 | | 100 day DMA | 95.84 | | 150 day DMA | 100.57 | | 200 day DMA | 100.9 | EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.86 | 70.32 | 70.44 | | 12 day EMA | 71.64 | 71.59 | 71.87 | | 20 day EMA | 73.4 | 73.55 | 73.91 | | 35 day EMA | 77.53 | 77.86 | 78.32 | | 50 day EMA | 81.76 | 82.16 | 82.65 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.45 | 70.13 | 70.37 | | 12 day SMA | 70.98 | 71.06 | 71.22 | | 20 day SMA | 73.25 | 73.68 | 74.29 | | 35 day SMA | 75.64 | 75.85 | 76.17 | | 50 day SMA | 80.72 | 81.4 | 82.11 | | 100 day SMA | 95.84 | 96.33 | 96.84 | | 150 day SMA | 100.57 | 100.72 | 100.87 | | 200 day SMA | 100.9 | 100.99 | 101.09 |
|
|
