BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings Strong Daily Stock price targets for BluelinxHoldings BXC are 57.83 and 61.86 | Daily Target 1 | 57.02 | | Daily Target 2 | 58.63 | | Daily Target 3 | 61.053333333333 | | Daily Target 4 | 62.66 | | Daily Target 5 | 65.08 |
Daily price and volume Bluelinx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
60.23 (-5.33%) |
63.36 |
59.45 - 63.48 |
0.8756 times |
Wed 03 December 2025 |
63.62 (3.35%) |
62.01 |
60.75 - 65.99 |
1.0418 times |
Tue 02 December 2025 |
61.56 (-0.84%) |
62.93 |
60.80 - 62.93 |
1.2452 times |
Mon 01 December 2025 |
62.08 (-0.5%) |
61.41 |
61.32 - 63.84 |
0.6607 times |
Fri 28 November 2025 |
62.39 (0.21%) |
61.92 |
61.68 - 62.77 |
0.3131 times |
Wed 26 November 2025 |
62.26 (2.49%) |
60.18 |
59.55 - 63.77 |
1.2214 times |
Tue 25 November 2025 |
60.75 (7.64%) |
57.09 |
53.71 - 60.96 |
0.7597 times |
Mon 24 November 2025 |
56.44 (-1.93%) |
57.18 |
56.13 - 57.46 |
0.6332 times |
Fri 21 November 2025 |
57.55 (7.75%) |
54.31 |
54.31 - 60.42 |
2.6426 times |
Thu 20 November 2025 |
53.41 (-1.77%) |
55.20 |
53.02 - 55.23 |
0.6067 times |
Wed 19 November 2025 |
54.37 (0.91%) |
53.62 |
53.23 - 55.18 |
0.7456 times |
Weekly price and charts BluelinxHoldings Strong weekly Stock price targets for BluelinxHoldings BXC are 56.57 and 63.11 | Weekly Target 1 | 55.35 | | Weekly Target 2 | 57.79 | | Weekly Target 3 | 61.89 | | Weekly Target 4 | 64.33 | | Weekly Target 5 | 68.43 |
Weekly price and volumes for Bluelinx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
60.23 (-3.46%) |
61.41 |
59.45 - 65.99 |
1.1286 times |
Fri 28 November 2025 |
62.39 (8.41%) |
57.18 |
53.71 - 63.77 |
0.8641 times |
Fri 21 November 2025 |
57.55 (3.75%) |
55.47 |
52.71 - 60.42 |
1.9332 times |
Fri 14 November 2025 |
55.47 (-8.6%) |
60.93 |
54.70 - 61.33 |
1.2868 times |
Fri 07 November 2025 |
60.69 (-7.26%) |
64.34 |
60.23 - 66.08 |
1.1218 times |
Fri 31 October 2025 |
65.44 (0%) |
65.47 |
64.13 - 66.34 |
0.1877 times |
Fri 31 October 2025 |
65.44 (-9.87%) |
72.92 |
64.13 - 73.71 |
0.939 times |
Fri 24 October 2025 |
72.61 (3.51%) |
70.51 |
70.51 - 73.69 |
0.6908 times |
Fri 17 October 2025 |
70.15 (-0.65%) |
71.52 |
69.68 - 75.00 |
0.7673 times |
Fri 10 October 2025 |
70.61 (-2.47%) |
73.01 |
70.38 - 74.47 |
1.0808 times |
Fri 03 October 2025 |
72.40 (-2.27%) |
73.91 |
71.95 - 75.48 |
0.8785 times |
Monthly price and charts BluelinxHoldings Strong monthly Stock price targets for BluelinxHoldings BXC are 56.57 and 63.11 | Monthly Target 1 | 55.35 | | Monthly Target 2 | 57.79 | | Monthly Target 3 | 61.89 | | Monthly Target 4 | 64.33 | | Monthly Target 5 | 68.43 |
Monthly price and volumes Bluelinx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
60.23 (-3.46%) |
61.41 |
59.45 - 65.99 |
0.2247 times |
Fri 28 November 2025 |
62.39 (-4.66%) |
64.34 |
52.71 - 66.08 |
1.0365 times |
Fri 31 October 2025 |
65.44 (-10.45%) |
73.13 |
64.13 - 75.48 |
0.8205 times |
Tue 30 September 2025 |
73.08 (-11.54%) |
81.30 |
71.76 - 87.88 |
1.0387 times |
Fri 29 August 2025 |
82.61 (12.75%) |
71.43 |
69.01 - 85.58 |
1.2488 times |
Thu 31 July 2025 |
73.27 (-1.49%) |
74.02 |
71.99 - 88.30 |
1.6008 times |
Mon 30 June 2025 |
74.38 (11.15%) |
66.51 |
63.14 - 76.40 |
1.0341 times |
Fri 30 May 2025 |
66.92 (2.73%) |
65.18 |
63.61 - 75.71 |
0.9465 times |
Wed 30 April 2025 |
65.14 (-13.12%) |
73.89 |
63.55 - 78.16 |
1.1681 times |
Mon 31 March 2025 |
74.98 (-5.53%) |
79.66 |
73.01 - 84.33 |
0.8814 times |
Fri 28 February 2025 |
79.37 (-26.36%) |
105.20 |
79.24 - 107.64 |
0.7946 times |
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value | | 5 day DMA | 61.98 | | 12 day DMA | 59.05 | | 20 day DMA | 58.55 | | 35 day DMA | 63.1 | | 50 day DMA | 65.98 | | 100 day DMA | 72.22 | | 150 day DMA | 72.1 | | 200 day DMA | 73.19 | EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.35 | 61.91 | 61.06 | | 12 day EMA | 60.41 | 60.44 | 59.86 | | 20 day EMA | 60.78 | 60.84 | 60.55 | | 35 day EMA | 63.03 | 63.2 | 63.17 | | 50 day EMA | 66.37 | 66.62 | 66.74 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.98 | 62.38 | 61.81 | | 12 day SMA | 59.05 | 58.47 | 57.79 | | 20 day SMA | 58.55 | 58.79 | 58.8 | | 35 day SMA | 63.1 | 63.47 | 63.75 | | 50 day SMA | 65.98 | 66.25 | 66.47 | | 100 day SMA | 72.22 | 72.43 | 72.63 | | 150 day SMA | 72.1 | 72.14 | 72.2 | | 200 day SMA | 73.19 | 73.39 | 73.58 |
|
|
