BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings Strong Daily Stock price targets for BluelinxHoldings BXC are 81.76 and 84.06 | Daily Target 1 | 79.89 | | Daily Target 2 | 81.33 | | Daily Target 3 | 82.193333333333 | | Daily Target 4 | 83.63 | | Daily Target 5 | 84.49 |
Daily price and volume Bluelinx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
82.76 (0.18%) |
81.30 |
80.76 - 83.06 |
0.9629 times |
Fri 29 August 2025 |
82.61 (0%) |
84.68 |
81.72 - 84.68 |
0.8637 times |
Fri 29 August 2025 |
82.61 (-0.19%) |
84.68 |
81.72 - 84.68 |
0.8637 times |
Thu 28 August 2025 |
82.77 (1.09%) |
82.82 |
81.04 - 83.25 |
0.6912 times |
Wed 27 August 2025 |
81.88 (-2.1%) |
82.68 |
81.42 - 84.03 |
0.6394 times |
Tue 26 August 2025 |
83.64 (-1.02%) |
84.06 |
82.93 - 84.34 |
1.0265 times |
Mon 25 August 2025 |
84.50 (0.25%) |
83.29 |
83.19 - 85.35 |
1.0869 times |
Fri 22 August 2025 |
84.29 (7.2%) |
79.27 |
79.27 - 85.58 |
0.9963 times |
Thu 21 August 2025 |
78.63 (1.18%) |
76.90 |
75.80 - 78.85 |
0.8022 times |
Wed 20 August 2025 |
77.71 (-4.13%) |
81.45 |
77.45 - 81.45 |
2.0671 times |
Tue 19 August 2025 |
81.06 (1.95%) |
80.67 |
79.69 - 83.22 |
1.2735 times |
Weekly price and charts BluelinxHoldings Strong weekly Stock price targets for BluelinxHoldings BXC are 81.76 and 84.06 | Weekly Target 1 | 79.89 | | Weekly Target 2 | 81.33 | | Weekly Target 3 | 82.193333333333 | | Weekly Target 4 | 83.63 | | Weekly Target 5 | 84.49 |
Weekly price and volumes for Bluelinx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
82.76 (0.18%) |
81.30 |
80.76 - 83.06 |
0.1744 times |
Fri 29 August 2025 |
82.61 (0%) |
84.68 |
81.72 - 84.68 |
0.1564 times |
Fri 29 August 2025 |
82.61 (-1.99%) |
83.29 |
81.04 - 85.35 |
0.7803 times |
Fri 22 August 2025 |
84.29 (6.59%) |
78.76 |
75.80 - 85.58 |
1.1016 times |
Fri 15 August 2025 |
79.08 (9.6%) |
72.44 |
70.14 - 79.68 |
1.0879 times |
Fri 08 August 2025 |
72.15 (0.22%) |
71.48 |
69.98 - 75.87 |
1.2617 times |
Fri 01 August 2025 |
71.99 (-10.07%) |
79.81 |
69.01 - 80.13 |
1.5614 times |
Fri 25 July 2025 |
80.05 (8.16%) |
74.82 |
73.47 - 80.48 |
1.1221 times |
Fri 18 July 2025 |
74.01 (-14.5%) |
86.56 |
73.24 - 86.56 |
1.6164 times |
Fri 11 July 2025 |
86.56 (2.89%) |
82.84 |
80.42 - 88.30 |
1.1377 times |
Thu 03 July 2025 |
84.13 (13.29%) |
75.30 |
73.50 - 85.44 |
1.0227 times |
Monthly price and charts BluelinxHoldings Strong monthly Stock price targets for BluelinxHoldings BXC are 81.76 and 84.06 | Monthly Target 1 | 79.89 | | Monthly Target 2 | 81.33 | | Monthly Target 3 | 82.193333333333 | | Monthly Target 4 | 83.63 | | Monthly Target 5 | 84.49 |
Monthly price and volumes Bluelinx Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
82.76 (0.18%) |
81.30 |
80.76 - 83.06 |
0.0523 times |
Fri 29 August 2025 |
82.61 (12.75%) |
71.43 |
69.01 - 85.58 |
1.4076 times |
Thu 31 July 2025 |
73.27 (-1.49%) |
74.02 |
71.99 - 88.30 |
1.8045 times |
Mon 30 June 2025 |
74.38 (11.15%) |
66.51 |
63.14 - 76.40 |
1.1656 times |
Fri 30 May 2025 |
66.92 (2.73%) |
65.18 |
63.61 - 75.71 |
1.0669 times |
Wed 30 April 2025 |
65.14 (-13.12%) |
73.89 |
63.55 - 78.16 |
1.3167 times |
Mon 31 March 2025 |
74.98 (-5.53%) |
79.66 |
73.01 - 84.33 |
0.9936 times |
Fri 28 February 2025 |
79.37 (-26.36%) |
105.20 |
79.24 - 107.64 |
0.8956 times |
Fri 31 January 2025 |
107.78 (5.5%) |
103.32 |
93.86 - 114.19 |
0.821 times |
Tue 31 December 2024 |
102.16 (-18.86%) |
127.55 |
100.18 - 130.06 |
0.4762 times |
Tue 26 November 2024 |
125.90 (15.02%) |
110.96 |
108.77 - 134.79 |
0.6077 times |
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value | | 5 day DMA | 82.53 | | 12 day DMA | 81.83 | | 20 day DMA | 79.08 | | 35 day DMA | 78.18 | | 50 day DMA | 78.73 | | 100 day DMA | 73.84 | | 150 day DMA | 78.33 | | 200 day DMA | 87.16 | EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.6 | 82.52 | 82.48 | | 12 day EMA | 81.48 | 81.25 | 81 | | 20 day EMA | 80.26 | 80 | 79.72 | | 35 day EMA | 79.14 | 78.93 | 78.71 | | 50 day EMA | 78.18 | 77.99 | 77.8 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.53 | 82.7 | 83.08 | | 12 day SMA | 81.83 | 81.52 | 81.11 | | 20 day SMA | 79.08 | 78.58 | 78.05 | | 35 day SMA | 78.18 | 78.21 | 78.32 | | 50 day SMA | 78.73 | 78.45 | 78.12 | | 100 day SMA | 73.84 | 73.76 | 73.62 | | 150 day SMA | 78.33 | 78.51 | 78.68 | | 200 day SMA | 87.16 | 87.36 | 87.56 |
|
|
