BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup Strong Daily Stock price targets for BlackstoneGroup BX are 168.63 and 173.06 | Daily Target 1 | 165.09 | | Daily Target 2 | 167.74 | | Daily Target 3 | 169.51666666667 | | Daily Target 4 | 172.17 | | Daily Target 5 | 173.95 |
Daily price and volume Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
170.40 (-1.48%) |
169.95 |
166.86 - 171.29 |
0.9871 times |
Thu 31 July 2025 |
172.96 (-1.36%) |
174.00 |
171.42 - 175.54 |
0.9285 times |
Wed 30 July 2025 |
175.34 (-0.96%) |
177.62 |
173.12 - 178.22 |
0.9366 times |
Tue 29 July 2025 |
177.04 (0.06%) |
177.67 |
175.34 - 179.08 |
0.7411 times |
Mon 28 July 2025 |
176.94 (-0.65%) |
178.05 |
175.90 - 178.77 |
0.7216 times |
Fri 25 July 2025 |
178.10 (-0.01%) |
179.00 |
177.34 - 181.32 |
0.9692 times |
Thu 24 July 2025 |
178.11 (3.58%) |
179.07 |
175.16 - 181.15 |
2.0451 times |
Wed 23 July 2025 |
171.96 (1.52%) |
170.12 |
169.38 - 172.17 |
0.9291 times |
Tue 22 July 2025 |
169.38 (1.61%) |
167.63 |
166.10 - 170.09 |
0.9054 times |
Mon 21 July 2025 |
166.69 (-1.2%) |
169.57 |
166.54 - 170.14 |
0.8362 times |
Fri 18 July 2025 |
168.72 (-2.19%) |
173.58 |
168.54 - 173.79 |
1.0972 times |
Weekly price and charts BlackstoneGroup Strong weekly Stock price targets for BlackstoneGroup BX are 162.52 and 174.74 | Weekly Target 1 | 159.89 | | Weekly Target 2 | 165.15 | | Weekly Target 3 | 172.11333333333 | | Weekly Target 4 | 177.37 | | Weekly Target 5 | 184.33 |
Weekly price and volumes for Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
170.40 (-4.32%) |
178.05 |
166.86 - 179.08 |
0.9386 times |
Fri 25 July 2025 |
178.10 (5.56%) |
169.57 |
166.10 - 181.32 |
1.2367 times |
Fri 18 July 2025 |
168.72 (4.15%) |
162.00 |
159.18 - 173.79 |
1.3322 times |
Fri 11 July 2025 |
162.00 (4.43%) |
154.62 |
151.35 - 164.23 |
1.2591 times |
Thu 03 July 2025 |
155.13 (2.66%) |
152.38 |
148.58 - 155.64 |
0.813 times |
Fri 27 June 2025 |
151.11 (9.75%) |
137.50 |
133.84 - 152.67 |
1.2197 times |
Fri 20 June 2025 |
137.69 (0.94%) |
137.46 |
134.79 - 139.10 |
0.5656 times |
Fri 13 June 2025 |
136.41 (-2.88%) |
141.35 |
136.10 - 145.51 |
0.9007 times |
Fri 06 June 2025 |
140.45 (1.22%) |
138.17 |
136.19 - 141.48 |
0.9092 times |
Fri 30 May 2025 |
138.76 (1.94%) |
138.00 |
136.06 - 139.94 |
0.8252 times |
Fri 23 May 2025 |
136.12 (-7.21%) |
143.09 |
133.25 - 145.90 |
1.1024 times |
Monthly price and charts BlackstoneGroup Strong monthly Stock price targets for BlackstoneGroup BX are 168.63 and 173.06 | Monthly Target 1 | 165.09 | | Monthly Target 2 | 167.74 | | Monthly Target 3 | 169.51666666667 | | Monthly Target 4 | 172.17 | | Monthly Target 5 | 173.95 |
Monthly price and volumes Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
170.40 (-1.48%) |
169.95 |
166.86 - 171.29 |
0.0497 times |
Thu 31 July 2025 |
172.96 (15.63%) |
148.94 |
148.58 - 181.32 |
1.1856 times |
Mon 30 June 2025 |
149.58 (7.8%) |
138.17 |
133.84 - 152.67 |
0.8893 times |
Fri 30 May 2025 |
138.76 (5.35%) |
132.48 |
130.96 - 152.00 |
1.058 times |
Wed 30 April 2025 |
131.71 (-5.77%) |
140.12 |
115.66 - 148.57 |
1.9569 times |
Mon 31 March 2025 |
139.78 (-13.27%) |
162.32 |
133.23 - 163.66 |
1.3178 times |
Fri 28 February 2025 |
161.16 (-9.01%) |
172.43 |
153.16 - 177.78 |
0.9487 times |
Fri 31 January 2025 |
177.11 (2.72%) |
173.12 |
160.73 - 188.85 |
0.9026 times |
Tue 31 December 2024 |
172.42 (-10.04%) |
187.32 |
166.82 - 194.00 |
0.8165 times |
Tue 26 November 2024 |
191.66 (14.25%) |
168.78 |
166.16 - 200.96 |
0.8749 times |
Thu 31 October 2024 |
167.75 (9.55%) |
153.11 |
146.97 - 175.94 |
0.9564 times |
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value | | 5 day DMA | 174.54 | | 12 day DMA | 173.18 | | 20 day DMA | 168.06 | | 35 day DMA | 157.91 | | 50 day DMA | 152.3 | | 100 day DMA | 144.67 | | 150 day DMA | 152.73 | | 200 day DMA | 158.9 | EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.27 | 174.71 | 175.58 | | 12 day EMA | 171.59 | 171.81 | 171.6 | | 20 day EMA | 167.74 | 167.46 | 166.88 | | 35 day EMA | 161.28 | 160.74 | 160.02 | | 50 day EMA | 154.07 | 153.4 | 152.6 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.54 | 176.08 | 177.11 | | 12 day SMA | 173.18 | 172.8 | 171.71 | | 20 day SMA | 168.06 | 167.3 | 166.33 | | 35 day SMA | 157.91 | 157.13 | 156.19 | | 50 day SMA | 152.3 | 151.8 | 151.27 | | 100 day SMA | 144.67 | 144.36 | 144.09 | | 150 day SMA | 152.73 | 152.77 | 152.79 | | 200 day SMA | 158.9 | 158.79 | 158.67 |
|
|
