BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup Strong Daily Stock price targets for BlackstoneGroup BX are 154.02 and 157.56 | Daily Target 1 | 153.26 | | Daily Target 2 | 154.78 | | Daily Target 3 | 156.79666666667 | | Daily Target 4 | 158.32 | | Daily Target 5 | 160.34 |
Daily price and volume Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
156.31 (-0.91%) |
157.91 |
155.27 - 158.81 |
0.9971 times |
Thu 16 October 2025 |
157.75 (-3.76%) |
164.93 |
155.40 - 165.94 |
1.291 times |
Wed 15 October 2025 |
163.91 (-0.04%) |
166.09 |
161.36 - 166.39 |
1.0842 times |
Tue 14 October 2025 |
163.98 (3.68%) |
156.17 |
156.17 - 165.09 |
1.2369 times |
Mon 13 October 2025 |
158.16 (2.85%) |
156.41 |
154.44 - 158.57 |
0.9015 times |
Fri 10 October 2025 |
153.77 (-4.28%) |
160.49 |
153.16 - 161.40 |
1.7528 times |
Thu 09 October 2025 |
160.65 (-1.11%) |
162.49 |
159.67 - 163.13 |
0.7617 times |
Wed 08 October 2025 |
162.46 (-1.49%) |
164.91 |
161.28 - 164.91 |
0.7936 times |
Tue 07 October 2025 |
164.91 (-1.19%) |
167.30 |
163.94 - 169.21 |
0.7646 times |
Mon 06 October 2025 |
166.89 (-0.93%) |
169.21 |
164.38 - 170.00 |
0.4167 times |
Fri 03 October 2025 |
168.45 (1.12%) |
167.31 |
167.29 - 169.53 |
0.8533 times |
Weekly price and charts BlackstoneGroup Strong weekly Stock price targets for BlackstoneGroup BX are 149.4 and 161.35 | Weekly Target 1 | 147.1 | | Weekly Target 2 | 151.7 | | Weekly Target 3 | 159.04666666667 | | Weekly Target 4 | 163.65 | | Weekly Target 5 | 171 |
Weekly price and volumes for Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
156.31 (1.65%) |
156.41 |
154.44 - 166.39 |
1.2808 times |
Fri 10 October 2025 |
153.77 (-8.71%) |
169.21 |
153.16 - 170.00 |
1.0434 times |
Fri 03 October 2025 |
168.45 (-3.92%) |
176.38 |
166.40 - 177.23 |
1.0693 times |
Fri 26 September 2025 |
175.32 (-6.56%) |
185.87 |
173.89 - 189.88 |
0.934 times |
Fri 19 September 2025 |
187.62 (3.46%) |
181.80 |
181.40 - 190.09 |
1.3717 times |
Fri 12 September 2025 |
181.35 (6.68%) |
170.64 |
169.80 - 186.65 |
1.241 times |
Fri 05 September 2025 |
169.99 (-0.82%) |
167.63 |
165.32 - 173.46 |
0.7161 times |
Fri 29 August 2025 |
171.40 (0%) |
172.42 |
170.35 - 173.00 |
0.1198 times |
Fri 29 August 2025 |
171.40 (0.53%) |
169.56 |
168.14 - 173.55 |
0.8028 times |
Fri 22 August 2025 |
170.50 (-0.65%) |
171.41 |
162.69 - 172.48 |
1.4212 times |
Fri 15 August 2025 |
171.62 (1.6%) |
170.60 |
169.23 - 177.41 |
1.1651 times |
Monthly price and charts BlackstoneGroup Strong monthly Stock price targets for BlackstoneGroup BX are 146.09 and 163.38 | Monthly Target 1 | 142.68 | | Monthly Target 2 | 149.5 | | Monthly Target 3 | 159.97333333333 | | Monthly Target 4 | 166.79 | | Monthly Target 5 | 177.26 |
Monthly price and volumes Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
156.31 (-8.51%) |
169.36 |
153.16 - 170.45 |
0.5839 times |
Tue 30 September 2025 |
170.85 (-0.32%) |
167.63 |
165.32 - 190.09 |
0.958 times |
Fri 29 August 2025 |
171.40 (-0.9%) |
169.95 |
162.69 - 177.41 |
0.9084 times |
Thu 31 July 2025 |
172.96 (15.63%) |
148.94 |
148.58 - 181.32 |
1.0838 times |
Mon 30 June 2025 |
149.58 (7.8%) |
138.17 |
133.84 - 152.67 |
0.813 times |
Fri 30 May 2025 |
138.76 (5.35%) |
132.48 |
130.96 - 152.00 |
0.9672 times |
Wed 30 April 2025 |
131.71 (-5.77%) |
140.12 |
115.66 - 148.57 |
1.7889 times |
Mon 31 March 2025 |
139.78 (-13.27%) |
162.32 |
133.23 - 163.66 |
1.2046 times |
Fri 28 February 2025 |
161.16 (-9.01%) |
172.43 |
153.16 - 177.78 |
0.8673 times |
Fri 31 January 2025 |
177.11 (2.72%) |
173.12 |
160.73 - 188.85 |
0.8251 times |
Tue 31 December 2024 |
172.42 (-10.04%) |
187.32 |
166.82 - 194.00 |
0.7464 times |
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value | | 5 day DMA | 160.02 | | 12 day DMA | 161.99 | | 20 day DMA | 167.92 | | 35 day DMA | 172.12 | | 50 day DMA | 171.63 | | 100 day DMA | 163.15 | | 150 day DMA | 154.44 | | 200 day DMA | 157.36 | EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.21 | 160.66 | 162.12 | | 12 day EMA | 162.6 | 163.74 | 164.83 | | 20 day EMA | 165.74 | 166.73 | 167.67 | | 35 day EMA | 167.94 | 168.62 | 169.26 | | 50 day EMA | 170.24 | 170.81 | 171.34 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.02 | 159.51 | 160.09 | | 12 day SMA | 161.99 | 162.97 | 164.06 | | 20 day SMA | 167.92 | 169.49 | 171.04 | | 35 day SMA | 172.12 | 172.55 | 172.95 | | 50 day SMA | 171.63 | 171.89 | 172.08 | | 100 day SMA | 163.15 | 162.95 | 162.74 | | 150 day SMA | 154.44 | 154.34 | 154.2 | | 200 day SMA | 157.36 | 157.45 | 157.52 |
|
|
