BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup Strong Daily Stock price targets for BlackstoneGroup BX are 162.08 and 164.88 | Daily Target 1 | 159.79 | | Daily Target 2 | 161.57 | | Daily Target 3 | 162.58666666667 | | Daily Target 4 | 164.37 | | Daily Target 5 | 165.39 |
Daily price and volume Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
163.36 (0.84%) |
162.00 |
160.80 - 163.60 |
0.6658 times |
Fri 11 July 2025 |
162.00 (-1.26%) |
162.32 |
161.30 - 162.98 |
1.0502 times |
Thu 10 July 2025 |
164.06 (3.39%) |
158.97 |
158.69 - 164.23 |
1.4731 times |
Wed 09 July 2025 |
158.68 (1.49%) |
157.00 |
156.36 - 158.71 |
0.9964 times |
Tue 08 July 2025 |
156.35 (2.2%) |
153.80 |
153.68 - 156.85 |
1.066 times |
Mon 07 July 2025 |
152.99 (-1.38%) |
154.62 |
151.35 - 155.44 |
1.0861 times |
Thu 03 July 2025 |
155.13 (1.02%) |
154.49 |
153.57 - 155.64 |
0.5408 times |
Wed 02 July 2025 |
153.56 (0.52%) |
152.34 |
150.74 - 153.74 |
0.8173 times |
Tue 01 July 2025 |
152.77 (2.13%) |
148.94 |
148.58 - 153.58 |
1.2 times |
Mon 30 June 2025 |
149.58 (-1.01%) |
152.38 |
148.90 - 152.63 |
1.1043 times |
Fri 27 June 2025 |
151.11 (1.98%) |
149.70 |
148.87 - 152.67 |
2.0157 times |
Weekly price and charts BlackstoneGroup Strong weekly Stock price targets for BlackstoneGroup BX are 162.08 and 164.88 | Weekly Target 1 | 159.79 | | Weekly Target 2 | 161.57 | | Weekly Target 3 | 162.58666666667 | | Weekly Target 4 | 164.37 | | Weekly Target 5 | 165.39 |
Weekly price and volumes for Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
163.36 (0.84%) |
162.00 |
160.80 - 163.60 |
0.1663 times |
Fri 11 July 2025 |
162.00 (4.43%) |
154.62 |
151.35 - 164.23 |
1.4162 times |
Thu 03 July 2025 |
155.13 (2.66%) |
152.38 |
148.58 - 155.64 |
0.9145 times |
Fri 27 June 2025 |
151.11 (9.75%) |
137.50 |
133.84 - 152.67 |
1.372 times |
Fri 20 June 2025 |
137.69 (0.94%) |
137.46 |
134.79 - 139.10 |
0.6362 times |
Fri 13 June 2025 |
136.41 (-2.88%) |
141.35 |
136.10 - 145.51 |
1.0131 times |
Fri 06 June 2025 |
140.45 (1.22%) |
138.17 |
136.19 - 141.48 |
1.0227 times |
Fri 30 May 2025 |
138.76 (1.94%) |
138.00 |
136.06 - 139.94 |
0.9282 times |
Fri 23 May 2025 |
136.12 (-7.21%) |
143.09 |
133.25 - 145.90 |
1.24 times |
Fri 16 May 2025 |
146.70 (5.24%) |
148.75 |
145.28 - 152.00 |
1.2909 times |
Fri 09 May 2025 |
139.39 (1.43%) |
135.84 |
132.82 - 142.20 |
1.0882 times |
Monthly price and charts BlackstoneGroup Strong monthly Stock price targets for BlackstoneGroup BX are 155.97 and 171.62 | Monthly Target 1 | 143.07 | | Monthly Target 2 | 153.22 | | Monthly Target 3 | 158.72333333333 | | Monthly Target 4 | 168.87 | | Monthly Target 5 | 174.37 |
Monthly price and volumes Blackstone Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
163.36 (9.21%) |
148.94 |
148.58 - 164.23 |
0.4493 times |
Mon 30 June 2025 |
149.58 (7.8%) |
138.17 |
133.84 - 152.67 |
0.8737 times |
Fri 30 May 2025 |
138.76 (5.35%) |
132.48 |
130.96 - 152.00 |
1.0395 times |
Wed 30 April 2025 |
131.71 (-5.77%) |
140.12 |
115.66 - 148.57 |
1.9226 times |
Mon 31 March 2025 |
139.78 (-13.27%) |
162.32 |
133.23 - 163.66 |
1.2947 times |
Fri 28 February 2025 |
161.16 (-9.01%) |
172.43 |
153.16 - 177.78 |
0.9321 times |
Fri 31 January 2025 |
177.11 (2.72%) |
173.12 |
160.73 - 188.85 |
0.8867 times |
Tue 31 December 2024 |
172.42 (-10.04%) |
187.32 |
166.82 - 194.00 |
0.8022 times |
Tue 26 November 2024 |
191.66 (14.25%) |
168.78 |
166.16 - 200.96 |
0.8596 times |
Thu 31 October 2024 |
167.75 (9.55%) |
153.11 |
146.97 - 175.94 |
0.9396 times |
Mon 30 September 2024 |
153.13 (7.57%) |
141.43 |
135.63 - 161.25 |
0.8753 times |
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value | | 5 day DMA | 160.89 | | 12 day DMA | 155.65 | | 20 day DMA | 149.09 | | 35 day DMA | 144.77 | | 50 day DMA | 143.68 | | 100 day DMA | 142.37 | | 150 day DMA | 153.65 | | 200 day DMA | 157.54 | EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.79 | 159.51 | 158.27 | | 12 day EMA | 155.88 | 154.52 | 153.16 | | 20 day EMA | 151.98 | 150.78 | 149.6 | | 35 day EMA | 147.81 | 146.89 | 146 | | 50 day EMA | 144.45 | 143.68 | 142.93 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.89 | 158.82 | 157.44 | | 12 day SMA | 155.65 | 154 | 152.5 | | 20 day SMA | 149.09 | 147.99 | 147.04 | | 35 day SMA | 144.77 | 144.22 | 143.75 | | 50 day SMA | 143.68 | 143.08 | 142.51 | | 100 day SMA | 142.37 | 142.4 | 142.43 | | 150 day SMA | 153.65 | 153.8 | 153.97 | | 200 day SMA | 157.54 | 157.51 | 157.5 |
|
|
