BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies Strong Daily Stock price targets for BwxTechnologies BWXT are 173.07 and 179.68 | Daily Target 1 | 171.46 | | Daily Target 2 | 174.67 | | Daily Target 3 | 178.07333333333 | | Daily Target 4 | 181.28 | | Daily Target 5 | 184.68 |
Daily price and volume Bwx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
177.87 (-0.26%) |
181.00 |
174.87 - 181.48 |
0.8762 times |
Thu 04 December 2025 |
178.33 (2.07%) |
175.00 |
174.07 - 182.50 |
1.6557 times |
Wed 03 December 2025 |
174.71 (-0.85%) |
175.66 |
171.69 - 175.66 |
0.8886 times |
Tue 02 December 2025 |
176.20 (0.73%) |
178.26 |
175.62 - 179.20 |
0.8416 times |
Mon 01 December 2025 |
174.93 (-2.21%) |
176.52 |
174.28 - 176.97 |
0.7276 times |
Fri 28 November 2025 |
178.88 (0.39%) |
179.90 |
177.56 - 180.00 |
0.4018 times |
Wed 26 November 2025 |
178.18 (1.67%) |
177.98 |
175.59 - 179.79 |
0.6436 times |
Tue 25 November 2025 |
175.26 (0.37%) |
174.00 |
170.81 - 176.26 |
1.0475 times |
Mon 24 November 2025 |
174.62 (2.83%) |
171.45 |
169.82 - 175.12 |
1.0458 times |
Fri 21 November 2025 |
169.81 (-3.12%) |
172.01 |
164.01 - 174.73 |
1.8716 times |
Thu 20 November 2025 |
175.28 (-2.52%) |
185.00 |
175.03 - 187.04 |
1.2188 times |
Weekly price and charts BwxTechnologies Strong weekly Stock price targets for BwxTechnologies BWXT are 174.78 and 185.59 | Weekly Target 1 | 166.54 | | Weekly Target 2 | 172.21 | | Weekly Target 3 | 177.35333333333 | | Weekly Target 4 | 183.02 | | Weekly Target 5 | 188.16 |
Weekly price and volumes for Bwx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
177.87 (-0.56%) |
176.52 |
171.69 - 182.50 |
0.9051 times |
Fri 28 November 2025 |
178.88 (5.34%) |
171.45 |
169.82 - 180.00 |
0.5694 times |
Fri 21 November 2025 |
169.81 (-4.77%) |
179.44 |
164.01 - 187.04 |
1.2654 times |
Fri 14 November 2025 |
178.31 (-7.87%) |
197.50 |
172.41 - 200.00 |
1.2131 times |
Fri 07 November 2025 |
193.55 (-9.39%) |
201.52 |
185.00 - 210.00 |
1.3293 times |
Fri 31 October 2025 |
213.61 (0%) |
215.00 |
211.47 - 216.74 |
0.2124 times |
Fri 31 October 2025 |
213.61 (5.08%) |
205.08 |
202.37 - 218.50 |
1.0452 times |
Fri 24 October 2025 |
203.28 (0.08%) |
206.25 |
190.50 - 211.00 |
0.9229 times |
Fri 17 October 2025 |
203.12 (6.86%) |
194.19 |
193.05 - 214.72 |
1.5934 times |
Fri 10 October 2025 |
190.08 (1.63%) |
186.61 |
185.50 - 199.72 |
0.9438 times |
Fri 03 October 2025 |
187.04 (3.55%) |
183.45 |
181.04 - 191.00 |
0.8963 times |
Monthly price and charts BwxTechnologies Strong monthly Stock price targets for BwxTechnologies BWXT are 174.78 and 185.59 | Monthly Target 1 | 166.54 | | Monthly Target 2 | 172.21 | | Monthly Target 3 | 177.35333333333 | | Monthly Target 4 | 183.02 | | Monthly Target 5 | 188.16 |
Monthly price and volumes Bwx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
177.87 (-0.56%) |
176.52 |
171.69 - 182.50 |
0.2104 times |
Fri 28 November 2025 |
178.88 (-16.26%) |
201.52 |
164.01 - 210.00 |
1.0173 times |
Fri 31 October 2025 |
213.61 (15.86%) |
184.00 |
182.10 - 218.50 |
1.2126 times |
Tue 30 September 2025 |
184.37 (13.78%) |
160.04 |
157.42 - 185.39 |
1.0682 times |
Fri 29 August 2025 |
162.04 (6.65%) |
145.55 |
143.07 - 189.25 |
1.288 times |
Thu 31 July 2025 |
151.93 (5.46%) |
143.27 |
133.84 - 153.53 |
1.0442 times |
Mon 30 June 2025 |
144.06 (14.7%) |
125.57 |
124.30 - 144.75 |
1.2128 times |
Fri 30 May 2025 |
125.60 (15.1%) |
110.05 |
102.42 - 127.64 |
1.1232 times |
Wed 30 April 2025 |
109.12 (10.61%) |
98.76 |
84.21 - 110.43 |
0.8698 times |
Mon 31 March 2025 |
98.65 (-5.12%) |
104.08 |
95.55 - 105.00 |
0.9534 times |
Fri 28 February 2025 |
103.97 (-7.93%) |
110.32 |
99.76 - 115.65 |
0.847 times |
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value | | 5 day DMA | 176.41 | | 12 day DMA | 176.16 | | 20 day DMA | 180.34 | | 35 day DMA | 190.74 | | 50 day DMA | 191.22 | | 100 day DMA | 177.87 | | 150 day DMA | 161.11 | | 200 day DMA | 146.26 | EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.05 | 176.64 | 175.8 | | 12 day EMA | 178.17 | 178.22 | 178.2 | | 20 day EMA | 181.06 | 181.4 | 181.72 | | 35 day EMA | 184.05 | 184.41 | 184.77 | | 50 day EMA | 188.55 | 188.99 | 189.42 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.41 | 176.61 | 176.58 | | 12 day SMA | 176.16 | 175.99 | 175.81 | | 20 day SMA | 180.34 | 181.14 | 182.13 | | 35 day SMA | 190.74 | 191.6 | 192.33 | | 50 day SMA | 191.22 | 191.19 | 191.12 | | 100 day SMA | 177.87 | 177.49 | 177.08 | | 150 day SMA | 161.11 | 160.66 | 160.2 | | 200 day SMA | 146.26 | 145.91 | 145.55 |
|
|
