BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies Strong Daily Stock price targets for BwxTechnologies BWXT are 146.29 and 153.79 | Daily Target 1 | 140.21 | | Daily Target 2 | 144.86 | | Daily Target 3 | 147.71333333333 | | Daily Target 4 | 152.36 | | Daily Target 5 | 155.21 |
Daily price and volume Bwx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
149.50 (-1.6%) |
145.55 |
143.07 - 150.57 |
1.3382 times |
Thu 31 July 2025 |
151.93 (-0.3%) |
152.38 |
150.53 - 153.53 |
0.878 times |
Wed 30 July 2025 |
152.38 (1.4%) |
150.82 |
149.00 - 152.78 |
1.1732 times |
Tue 29 July 2025 |
150.28 (0.3%) |
150.61 |
149.36 - 151.41 |
0.9887 times |
Mon 28 July 2025 |
149.83 (1.26%) |
149.50 |
147.21 - 149.95 |
1.0473 times |
Fri 25 July 2025 |
147.96 (2.86%) |
145.00 |
143.45 - 148.75 |
0.9982 times |
Thu 24 July 2025 |
143.84 (0.33%) |
143.86 |
142.72 - 144.65 |
0.6413 times |
Wed 23 July 2025 |
143.37 (2.38%) |
140.98 |
140.98 - 144.81 |
1.351 times |
Tue 22 July 2025 |
140.04 (-0.23%) |
139.24 |
136.18 - 140.79 |
0.8211 times |
Mon 21 July 2025 |
140.36 (-1.81%) |
143.70 |
140.02 - 144.48 |
0.7629 times |
Fri 18 July 2025 |
142.95 (0.43%) |
143.10 |
141.47 - 144.11 |
0.8142 times |
Weekly price and charts BwxTechnologies Strong weekly Stock price targets for BwxTechnologies BWXT are 144.27 and 154.73 | Weekly Target 1 | 138.24 | | Weekly Target 2 | 143.87 | | Weekly Target 3 | 148.7 | | Weekly Target 4 | 154.33 | | Weekly Target 5 | 159.16 |
Weekly price and volumes for Bwx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
149.50 (1.04%) |
149.50 |
143.07 - 153.53 |
0.9582 times |
Fri 25 July 2025 |
147.96 (3.5%) |
143.70 |
136.18 - 148.75 |
0.8079 times |
Fri 18 July 2025 |
142.95 (4.3%) |
136.93 |
136.29 - 144.11 |
0.8423 times |
Fri 11 July 2025 |
137.06 (-4.09%) |
143.03 |
133.84 - 144.58 |
0.8682 times |
Thu 03 July 2025 |
142.91 (-0.2%) |
144.75 |
137.94 - 144.75 |
0.887 times |
Fri 27 June 2025 |
143.19 (0.61%) |
140.90 |
138.62 - 144.53 |
1.2019 times |
Fri 20 June 2025 |
142.32 (3.08%) |
140.49 |
137.70 - 143.88 |
1.1197 times |
Fri 13 June 2025 |
138.07 (6.44%) |
132.23 |
128.96 - 139.54 |
1.3177 times |
Fri 06 June 2025 |
129.72 (3.28%) |
125.57 |
124.30 - 130.44 |
0.7711 times |
Fri 30 May 2025 |
125.60 (5.11%) |
122.06 |
120.56 - 127.64 |
1.2261 times |
Fri 23 May 2025 |
119.49 (8.93%) |
108.59 |
106.22 - 119.94 |
0.8836 times |
Monthly price and charts BwxTechnologies Strong monthly Stock price targets for BwxTechnologies BWXT are 146.29 and 153.79 | Monthly Target 1 | 140.21 | | Monthly Target 2 | 144.86 | | Monthly Target 3 | 147.71333333333 | | Monthly Target 4 | 152.36 | | Monthly Target 5 | 155.21 |
Monthly price and volumes Bwx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
149.50 (-1.6%) |
145.55 |
143.07 - 150.57 |
0.0723 times |
Thu 31 July 2025 |
151.93 (5.46%) |
143.27 |
133.84 - 153.53 |
1.2081 times |
Mon 30 June 2025 |
144.06 (14.7%) |
125.57 |
124.30 - 144.75 |
1.4032 times |
Fri 30 May 2025 |
125.60 (15.1%) |
110.05 |
102.42 - 127.64 |
1.2995 times |
Wed 30 April 2025 |
109.12 (10.61%) |
98.76 |
84.21 - 110.43 |
1.0064 times |
Mon 31 March 2025 |
98.65 (-5.12%) |
104.08 |
95.55 - 105.00 |
1.1031 times |
Fri 28 February 2025 |
103.97 (-7.93%) |
110.32 |
99.76 - 115.65 |
0.98 times |
Fri 31 January 2025 |
112.93 (1.38%) |
112.02 |
110.65 - 129.51 |
1.1142 times |
Tue 31 December 2024 |
111.39 (-15.84%) |
129.15 |
110.59 - 130.20 |
0.6825 times |
Tue 26 November 2024 |
132.36 (8.71%) |
123.68 |
114.05 - 136.31 |
1.1309 times |
Thu 31 October 2024 |
121.75 (12.01%) |
108.83 |
107.83 - 128.00 |
1.0088 times |
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value | | 5 day DMA | 150.78 | | 12 day DMA | 146.23 | | 20 day DMA | 143.15 | | 35 day DMA | 142.2 | | 50 day DMA | 136.56 | | 100 day DMA | 119.9 | | 150 day DMA | 117.26 | | 200 day DMA | 118.82 | EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.86 | 150.04 | 149.09 | | 12 day EMA | 147.03 | 146.58 | 145.61 | | 20 day EMA | 144.55 | 144.03 | 143.2 | | 35 day EMA | 139.61 | 139.03 | 138.27 | | 50 day EMA | 135.68 | 135.12 | 134.43 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.78 | 150.48 | 148.86 | | 12 day SMA | 146.23 | 145.43 | 144.22 | | 20 day SMA | 143.15 | 142.82 | 142.26 | | 35 day SMA | 142.2 | 141.69 | 141.14 | | 50 day SMA | 136.56 | 135.77 | 134.92 | | 100 day SMA | 119.9 | 119.4 | 118.89 | | 150 day SMA | 117.26 | 117.01 | 116.74 | | 200 day SMA | 118.82 | 118.66 | 118.49 |
|
|
