BwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies Strong Daily Stock price targets for BwxTechnologies BWXT are 138.07 and 141.74 | Daily Target 1 | 135.03 | | Daily Target 2 | 137.44 | | Daily Target 3 | 138.7 | | Daily Target 4 | 141.11 | | Daily Target 5 | 142.37 |
Daily price and volume Bwx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
139.85 (1.75%) |
137.19 |
136.29 - 139.96 |
0.9534 times |
Tue 15 July 2025 |
137.45 (-0.87%) |
139.94 |
137.32 - 139.94 |
0.8411 times |
Mon 14 July 2025 |
138.65 (1.16%) |
136.93 |
136.79 - 139.95 |
1.0698 times |
Fri 11 July 2025 |
137.06 (0.45%) |
136.17 |
135.72 - 137.52 |
0.6291 times |
Thu 10 July 2025 |
136.45 (-0.81%) |
137.25 |
133.84 - 137.54 |
0.8982 times |
Wed 09 July 2025 |
137.56 (0.14%) |
138.37 |
136.65 - 138.70 |
0.8114 times |
Tue 08 July 2025 |
137.37 (-4.46%) |
143.00 |
136.86 - 143.61 |
1.9937 times |
Mon 07 July 2025 |
143.79 (0.62%) |
143.03 |
141.80 - 144.58 |
0.8434 times |
Thu 03 July 2025 |
142.91 (1.52%) |
141.05 |
141.05 - 143.53 |
0.7355 times |
Wed 02 July 2025 |
140.77 (0.28%) |
139.89 |
139.00 - 141.77 |
1.2243 times |
Tue 01 July 2025 |
140.37 (-2.56%) |
143.27 |
137.94 - 144.49 |
2.2705 times |
Weekly price and charts BwxTechnologies Strong weekly Stock price targets for BwxTechnologies BWXT are 138.07 and 141.74 | Weekly Target 1 | 135.03 | | Weekly Target 2 | 137.44 | | Weekly Target 3 | 138.7 | | Weekly Target 4 | 141.11 | | Weekly Target 5 | 142.37 |
Weekly price and volumes for Bwx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
139.85 (2.04%) |
136.93 |
136.29 - 139.96 |
0.5041 times |
Fri 11 July 2025 |
137.06 (-4.09%) |
143.03 |
133.84 - 144.58 |
0.9109 times |
Thu 03 July 2025 |
142.91 (-0.2%) |
144.75 |
137.94 - 144.75 |
0.9306 times |
Fri 27 June 2025 |
143.19 (0.61%) |
140.90 |
138.62 - 144.53 |
1.261 times |
Fri 20 June 2025 |
142.32 (3.08%) |
140.49 |
137.70 - 143.88 |
1.1748 times |
Fri 13 June 2025 |
138.07 (6.44%) |
132.23 |
128.96 - 139.54 |
1.3825 times |
Fri 06 June 2025 |
129.72 (3.28%) |
125.57 |
124.30 - 130.44 |
0.809 times |
Fri 30 May 2025 |
125.60 (5.11%) |
122.06 |
120.56 - 127.64 |
1.2865 times |
Fri 23 May 2025 |
119.49 (8.93%) |
108.59 |
106.22 - 119.94 |
0.9271 times |
Fri 16 May 2025 |
109.69 (1.22%) |
112.02 |
105.07 - 112.02 |
0.8135 times |
Fri 09 May 2025 |
108.37 (-3.77%) |
111.51 |
102.42 - 113.13 |
1.1558 times |
Monthly price and charts BwxTechnologies Strong monthly Stock price targets for BwxTechnologies BWXT are 131.48 and 142.22 | Monthly Target 1 | 128.68 | | Monthly Target 2 | 134.27 | | Monthly Target 3 | 139.42333333333 | | Monthly Target 4 | 145.01 | | Monthly Target 5 | 150.16 |
Monthly price and volumes Bwx Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
139.85 (-2.92%) |
143.27 |
133.84 - 144.58 |
0.6078 times |
Mon 30 June 2025 |
144.06 (14.7%) |
125.57 |
124.30 - 144.75 |
1.3547 times |
Fri 30 May 2025 |
125.60 (15.1%) |
110.05 |
102.42 - 127.64 |
1.2546 times |
Wed 30 April 2025 |
109.12 (10.61%) |
98.76 |
84.21 - 110.43 |
0.9716 times |
Mon 31 March 2025 |
98.65 (-5.12%) |
104.08 |
95.55 - 105.00 |
1.0649 times |
Fri 28 February 2025 |
103.97 (-7.93%) |
110.32 |
99.76 - 115.65 |
0.9461 times |
Fri 31 January 2025 |
112.93 (1.38%) |
112.02 |
110.65 - 129.51 |
1.0757 times |
Tue 31 December 2024 |
111.39 (-15.84%) |
129.15 |
110.59 - 130.20 |
0.6589 times |
Tue 26 November 2024 |
132.36 (8.71%) |
123.68 |
114.05 - 136.31 |
1.0918 times |
Thu 31 October 2024 |
121.75 (12.01%) |
108.83 |
107.83 - 128.00 |
0.974 times |
Mon 30 September 2024 |
108.70 (5.53%) |
102.50 |
94.07 - 111.14 |
0.6666 times |
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value | | 5 day DMA | 137.89 | | 12 day DMA | 139.69 | | 20 day DMA | 140.53 | | 35 day DMA | 135.65 | | 50 day DMA | 127.6 | | 100 day DMA | 114.65 | | 150 day DMA | 114.99 | | 200 day DMA | 116.79 | EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.63 | 138.02 | 138.3 | | 12 day EMA | 138.94 | 138.77 | 139.01 | | 20 day EMA | 137.88 | 137.67 | 137.69 | | 35 day EMA | 132.89 | 132.48 | 132.19 | | 50 day EMA | 127.14 | 126.62 | 126.18 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.89 | 137.43 | 137.42 | | 12 day SMA | 139.69 | 139.97 | 140.34 | | 20 day SMA | 140.53 | 140.44 | 140.46 | | 35 day SMA | 135.65 | 134.73 | 133.87 | | 50 day SMA | 127.6 | 127.02 | 126.45 | | 100 day SMA | 114.65 | 114.33 | 114.02 | | 150 day SMA | 114.99 | 114.92 | 114.87 | | 200 day SMA | 116.79 | 116.62 | 116.45 |
|
|
