BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 8.48 and 8.6 | Daily Target 1 | 8.38 | | Daily Target 2 | 8.46 | | Daily Target 3 | 8.5033333333333 | | Daily Target 4 | 8.58 | | Daily Target 5 | 8.62 |
Daily price and volume Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.53 (0.59%) |
8.48 |
8.43 - 8.55 |
1.3531 times |
Wed 03 December 2025 |
8.48 (1.56%) |
8.33 |
8.33 - 8.49 |
1.5739 times |
Tue 02 December 2025 |
8.35 (0.24%) |
8.33 |
8.28 - 8.35 |
0.5593 times |
Mon 01 December 2025 |
8.33 (0%) |
8.33 |
8.28 - 8.33 |
0.8942 times |
Fri 28 November 2025 |
8.33 (0.24%) |
8.30 |
8.29 - 8.34 |
0.4577 times |
Wed 26 November 2025 |
8.31 (0%) |
8.28 |
8.22 - 8.33 |
1.0998 times |
Tue 25 November 2025 |
8.31 (0.61%) |
8.28 |
8.25 - 8.32 |
0.464 times |
Mon 24 November 2025 |
8.26 (0.98%) |
8.17 |
8.16 - 8.30 |
1.2917 times |
Fri 21 November 2025 |
8.18 (0.12%) |
8.17 |
8.16 - 8.23 |
1.2854 times |
Thu 20 November 2025 |
8.17 (-1.45%) |
8.22 |
8.16 - 8.27 |
1.0208 times |
Wed 19 November 2025 |
8.29 (-0.36%) |
8.33 |
8.24 - 8.33 |
0.8628 times |
Weekly price and charts BrandywineglobalGlobal Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.41 and 8.68 | Weekly Target 1 | 8.18 | | Weekly Target 2 | 8.36 | | Weekly Target 3 | 8.4533333333333 | | Weekly Target 4 | 8.63 | | Weekly Target 5 | 8.72 |
Weekly price and volumes for Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.53 (2.4%) |
8.33 |
8.28 - 8.55 |
1.0927 times |
Fri 28 November 2025 |
8.33 (1.83%) |
8.17 |
8.16 - 8.34 |
0.8265 times |
Fri 21 November 2025 |
8.18 (-1.45%) |
8.32 |
8.16 - 8.35 |
1.256 times |
Fri 14 November 2025 |
8.30 (-0.36%) |
8.36 |
8.20 - 8.48 |
1.495 times |
Fri 07 November 2025 |
8.33 (-1.77%) |
8.45 |
8.30 - 8.51 |
1.1184 times |
Fri 31 October 2025 |
8.48 (0%) |
8.52 |
8.44 - 8.53 |
0.3604 times |
Fri 31 October 2025 |
8.48 (-1.85%) |
8.68 |
8.44 - 8.68 |
1.0833 times |
Fri 24 October 2025 |
8.64 (0.7%) |
8.59 |
8.55 - 8.70 |
0.9197 times |
Fri 17 October 2025 |
8.58 (-1.04%) |
8.77 |
8.53 - 8.77 |
0.865 times |
Fri 10 October 2025 |
8.67 (-0.12%) |
8.70 |
8.60 - 8.77 |
0.983 times |
Fri 03 October 2025 |
8.68 (0.35%) |
8.68 |
8.59 - 8.77 |
1.1427 times |
Monthly price and charts BrandywineglobalGlobal Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.41 and 8.68 | Monthly Target 1 | 8.18 | | Monthly Target 2 | 8.36 | | Monthly Target 3 | 8.4533333333333 | | Monthly Target 4 | 8.63 | | Monthly Target 5 | 8.72 |
Monthly price and volumes Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.53 (2.4%) |
8.33 |
8.28 - 8.55 |
0.2195 times |
Fri 28 November 2025 |
8.33 (-1.77%) |
8.45 |
8.16 - 8.51 |
0.9433 times |
Fri 31 October 2025 |
8.48 (-2.3%) |
8.73 |
8.44 - 8.77 |
0.9948 times |
Tue 30 September 2025 |
8.68 (0.7%) |
8.60 |
8.53 - 8.94 |
1.49 times |
Fri 29 August 2025 |
8.62 (2.62%) |
8.43 |
8.35 - 8.68 |
1.0143 times |
Thu 31 July 2025 |
8.40 (1.08%) |
8.29 |
8.21 - 8.56 |
1.3184 times |
Mon 30 June 2025 |
8.31 (2.59%) |
8.10 |
8.03 - 8.31 |
0.9874 times |
Fri 30 May 2025 |
8.10 (-0.25%) |
8.14 |
7.91 - 8.22 |
1.1802 times |
Wed 30 April 2025 |
8.12 (-2.75%) |
8.38 |
7.46 - 8.46 |
1.0325 times |
Mon 31 March 2025 |
8.35 (-1.65%) |
8.49 |
8.28 - 8.57 |
0.8197 times |
Fri 28 February 2025 |
8.49 (2.78%) |
8.21 |
8.20 - 8.55 |
0.7783 times |
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value | | 5 day DMA | 8.4 | | 12 day DMA | 8.32 | | 20 day DMA | 8.34 | | 35 day DMA | 8.44 | | 50 day DMA | 8.51 | | 100 day DMA | 8.56 | | 150 day DMA | 8.44 | | 200 day DMA | 8.37 | EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.42 | 8.37 | 8.32 | | 12 day EMA | 8.37 | 8.34 | 8.32 | | 20 day EMA | 8.39 | 8.37 | 8.36 | | 35 day EMA | 8.44 | 8.43 | 8.43 | | 50 day EMA | 8.52 | 8.52 | 8.52 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.4 | 8.36 | 8.33 | | 12 day SMA | 8.32 | 8.3 | 8.29 | | 20 day SMA | 8.34 | 8.33 | 8.33 | | 35 day SMA | 8.44 | 8.45 | 8.45 | | 50 day SMA | 8.51 | 8.52 | 8.52 | | 100 day SMA | 8.56 | 8.56 | 8.56 | | 150 day SMA | 8.44 | 8.43 | 8.43 | | 200 day SMA | 8.37 | 8.37 | 8.37 |
|
|
