BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 8.42 and 8.53 | Daily Target 1 | 8.39 | | Daily Target 2 | 8.45 | | Daily Target 3 | 8.5033333333333 | | Daily Target 4 | 8.56 | | Daily Target 5 | 8.61 |
Daily price and volume Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.50 (-0.12%) |
8.53 |
8.45 - 8.56 |
1.0553 times |
Thu 10 July 2025 |
8.51 (0%) |
8.48 |
8.44 - 8.53 |
0.8778 times |
Wed 09 July 2025 |
8.51 (0.95%) |
8.43 |
8.39 - 8.54 |
1.8493 times |
Tue 08 July 2025 |
8.43 (0.6%) |
8.40 |
8.36 - 8.45 |
0.9751 times |
Mon 07 July 2025 |
8.38 (-0.59%) |
8.44 |
8.32 - 8.46 |
0.7489 times |
Thu 03 July 2025 |
8.43 (0.12%) |
8.45 |
8.40 - 8.45 |
0.2623 times |
Wed 02 July 2025 |
8.42 (0.72%) |
8.39 |
8.34 - 8.48 |
1.9277 times |
Tue 01 July 2025 |
8.36 (0.6%) |
8.29 |
8.27 - 8.37 |
0.7138 times |
Mon 30 June 2025 |
8.31 (0.61%) |
8.30 |
8.24 - 8.31 |
0.9544 times |
Fri 27 June 2025 |
8.26 (0.36%) |
8.21 |
8.08 - 8.29 |
0.6354 times |
Thu 26 June 2025 |
8.23 (0.37%) |
8.20 |
8.15 - 8.24 |
0.4019 times |
Weekly price and charts BrandywineglobalGlobal Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.41 and 8.65 | Weekly Target 1 | 8.22 | | Weekly Target 2 | 8.36 | | Weekly Target 3 | 8.46 | | Weekly Target 4 | 8.6 | | Weekly Target 5 | 8.7 |
Weekly price and volumes for Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.50 (0.83%) |
8.44 |
8.32 - 8.56 |
1.4524 times |
Thu 03 July 2025 |
8.43 (2.06%) |
8.30 |
8.24 - 8.48 |
1.0177 times |
Fri 27 June 2025 |
8.26 (1.72%) |
8.04 |
8.03 - 8.29 |
0.8648 times |
Fri 20 June 2025 |
8.12 (-0.25%) |
8.10 |
8.07 - 8.17 |
0.7688 times |
Fri 13 June 2025 |
8.14 (0.74%) |
8.06 |
8.05 - 8.19 |
0.7845 times |
Fri 06 June 2025 |
8.08 (-0.25%) |
8.10 |
8.03 - 8.18 |
1.0652 times |
Fri 30 May 2025 |
8.10 (1.12%) |
8.03 |
8.01 - 8.10 |
1.3198 times |
Fri 23 May 2025 |
8.01 (-2.08%) |
8.16 |
7.91 - 8.20 |
1.4893 times |
Fri 16 May 2025 |
8.18 (0.37%) |
8.16 |
8.12 - 8.22 |
0.5936 times |
Fri 09 May 2025 |
8.15 (-0.12%) |
8.13 |
8.02 - 8.19 |
0.644 times |
Fri 02 May 2025 |
8.16 (2%) |
8.00 |
8.00 - 8.22 |
0.9792 times |
Monthly price and charts BrandywineglobalGlobal Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.39 and 8.68 | Monthly Target 1 | 8.15 | | Monthly Target 2 | 8.33 | | Monthly Target 3 | 8.4433333333333 | | Monthly Target 4 | 8.62 | | Monthly Target 5 | 8.73 |
Monthly price and volumes Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.50 (2.29%) |
8.29 |
8.27 - 8.56 |
0.6367 times |
Mon 30 June 2025 |
8.31 (2.59%) |
8.10 |
8.03 - 8.31 |
1.0721 times |
Fri 30 May 2025 |
8.10 (-0.25%) |
8.14 |
7.91 - 8.22 |
1.2814 times |
Wed 30 April 2025 |
8.12 (-2.75%) |
8.38 |
7.46 - 8.46 |
1.121 times |
Mon 31 March 2025 |
8.35 (-1.65%) |
8.49 |
8.28 - 8.57 |
0.89 times |
Fri 28 February 2025 |
8.49 (2.78%) |
8.21 |
8.20 - 8.55 |
0.8451 times |
Fri 31 January 2025 |
8.26 (3.25%) |
8.03 |
7.90 - 8.36 |
1.319 times |
Tue 31 December 2024 |
8.00 (-4.19%) |
8.51 |
7.90 - 8.54 |
0.894 times |
Tue 26 November 2024 |
8.35 (-0.83%) |
8.43 |
8.27 - 8.76 |
1.0151 times |
Thu 31 October 2024 |
8.42 (-4.75%) |
8.85 |
8.31 - 8.87 |
0.9256 times |
Mon 30 September 2024 |
8.84 (1.61%) |
8.70 |
8.63 - 8.95 |
0.9005 times |
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value | | 5 day DMA | 8.47 | | 12 day DMA | 8.38 | | 20 day DMA | 8.28 | | 35 day DMA | 8.19 | | 50 day DMA | 8.18 | | 100 day DMA | 8.19 | | 150 day DMA | 8.21 | | 200 day DMA | 8.31 | EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.47 | 8.46 | 8.43 | | 12 day EMA | 8.39 | 8.37 | 8.35 | | 20 day EMA | 8.31 | 8.29 | 8.27 | | 35 day EMA | 8.25 | 8.24 | 8.22 | | 50 day EMA | 8.18 | 8.17 | 8.16 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.47 | 8.45 | 8.43 | | 12 day SMA | 8.38 | 8.35 | 8.32 | | 20 day SMA | 8.28 | 8.26 | 8.24 | | 35 day SMA | 8.19 | 8.18 | 8.17 | | 50 day SMA | 8.18 | 8.17 | 8.16 | | 100 day SMA | 8.19 | 8.19 | 8.19 | | 150 day SMA | 8.21 | 8.21 | 8.2 | | 200 day SMA | 8.31 | 8.31 | 8.31 |
|
|
