BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial Strong Daily Stock price targets for BankwellFinancial BWFG are 41.36 and 42.12 | Daily Target 1 | 41.17 | | Daily Target 2 | 41.55 | | Daily Target 3 | 41.926666666667 | | Daily Target 4 | 42.31 | | Daily Target 5 | 42.69 |
Daily price and volume Bankwell Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.94 (-0.8%) |
41.97 |
41.54 - 42.30 |
0.7677 times |
Fri 29 August 2025 |
42.28 (0%) |
42.72 |
42.05 - 42.72 |
0.5634 times |
Fri 29 August 2025 |
42.28 (-0.45%) |
42.72 |
42.05 - 42.72 |
0.5634 times |
Thu 28 August 2025 |
42.47 (-0.65%) |
42.70 |
42.10 - 42.90 |
0.7381 times |
Wed 27 August 2025 |
42.75 (0.33%) |
42.60 |
42.48 - 43.38 |
0.8863 times |
Tue 26 August 2025 |
42.61 (1.69%) |
42.04 |
41.52 - 42.64 |
2.8171 times |
Mon 25 August 2025 |
41.90 (0.55%) |
41.75 |
41.53 - 42.00 |
0.7315 times |
Fri 22 August 2025 |
41.67 (4.15%) |
40.19 |
40.10 - 41.77 |
1.9638 times |
Thu 21 August 2025 |
40.01 (-0.99%) |
40.40 |
39.53 - 40.48 |
0.4514 times |
Wed 20 August 2025 |
40.41 (0.52%) |
40.05 |
40.00 - 40.50 |
0.5173 times |
Tue 19 August 2025 |
40.20 (-0.3%) |
40.54 |
40.18 - 41.08 |
0.7941 times |
Weekly price and charts BankwellFinancial Strong weekly Stock price targets for BankwellFinancial BWFG are 41.36 and 42.12 | Weekly Target 1 | 41.17 | | Weekly Target 2 | 41.55 | | Weekly Target 3 | 41.926666666667 | | Weekly Target 4 | 42.31 | | Weekly Target 5 | 42.69 |
Weekly price and volumes for Bankwell Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.94 (-0.8%) |
41.97 |
41.54 - 42.30 |
0.1995 times |
Fri 29 August 2025 |
42.28 (0%) |
42.72 |
42.05 - 42.72 |
0.1464 times |
Fri 29 August 2025 |
42.28 (1.46%) |
41.75 |
41.52 - 43.38 |
1.4906 times |
Fri 22 August 2025 |
41.67 (3.5%) |
40.26 |
39.53 - 41.77 |
1.1712 times |
Fri 15 August 2025 |
40.26 (1%) |
39.89 |
39.51 - 41.46 |
1.1121 times |
Fri 08 August 2025 |
39.86 (1.97%) |
39.92 |
38.89 - 40.00 |
0.8553 times |
Fri 01 August 2025 |
39.09 (4.55%) |
38.20 |
38.20 - 41.13 |
1.7191 times |
Fri 25 July 2025 |
37.39 (-1.24%) |
38.02 |
36.23 - 38.38 |
1.1669 times |
Fri 18 July 2025 |
37.86 (0.08%) |
38.00 |
36.50 - 38.57 |
1.1551 times |
Fri 11 July 2025 |
37.83 (-0.08%) |
38.48 |
37.48 - 38.48 |
0.9837 times |
Thu 03 July 2025 |
37.86 (4.56%) |
40.21 |
35.83 - 40.21 |
0.7252 times |
Monthly price and charts BankwellFinancial Strong monthly Stock price targets for BankwellFinancial BWFG are 41.36 and 42.12 | Monthly Target 1 | 41.17 | | Monthly Target 2 | 41.55 | | Monthly Target 3 | 41.926666666667 | | Monthly Target 4 | 42.31 | | Monthly Target 5 | 42.69 |
Monthly price and volumes Bankwell Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
41.94 (-0.8%) |
41.97 |
41.54 - 42.30 |
0.0729 times |
Fri 29 August 2025 |
42.28 (5.96%) |
39.60 |
38.89 - 43.38 |
1.8686 times |
Thu 31 July 2025 |
39.90 (10.74%) |
35.83 |
35.83 - 41.13 |
1.9435 times |
Mon 30 June 2025 |
36.03 (3.8%) |
34.51 |
34.23 - 40.21 |
1.0465 times |
Fri 30 May 2025 |
34.71 (2.36%) |
33.91 |
32.98 - 36.00 |
0.9439 times |
Wed 30 April 2025 |
33.91 (12.36%) |
30.00 |
26.39 - 33.99 |
0.8113 times |
Mon 31 March 2025 |
30.18 (-4.76%) |
31.58 |
28.50 - 31.91 |
0.8169 times |
Fri 28 February 2025 |
31.69 (1.64%) |
30.50 |
29.75 - 33.12 |
0.7201 times |
Fri 31 January 2025 |
31.18 (0.1%) |
31.62 |
27.44 - 32.00 |
1.0299 times |
Tue 31 December 2024 |
31.15 (-8.76%) |
32.81 |
30.30 - 33.39 |
0.7464 times |
Tue 26 November 2024 |
34.14 (19.75%) |
28.34 |
28.10 - 34.79 |
1.3066 times |
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value | | 5 day DMA | 42.34 | | 12 day DMA | 41.57 | | 20 day DMA | 41.01 | | 35 day DMA | 39.87 | | 50 day DMA | 38.98 | | 100 day DMA | 36.17 | | 150 day DMA | 34.23 | | 200 day DMA | 33.48 | EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.13 | 42.22 | 42.19 | | 12 day EMA | 41.67 | 41.62 | 41.5 | | 20 day EMA | 41.08 | 40.99 | 40.85 | | 35 day EMA | 40.02 | 39.91 | 39.77 | | 50 day EMA | 38.99 | 38.87 | 38.73 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.34 | 42.48 | 42.4 | | 12 day SMA | 41.57 | 41.43 | 41.32 | | 20 day SMA | 41.01 | 40.89 | 40.73 | | 35 day SMA | 39.87 | 39.77 | 39.64 | | 50 day SMA | 38.98 | 38.85 | 38.7 | | 100 day SMA | 36.17 | 36.04 | 35.9 | | 150 day SMA | 34.23 | 34.15 | 34.07 | | 200 day SMA | 33.48 | 33.42 | 33.35 |
|
|
