BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial Strong Daily Stock price targets for BankwellFinancial BWFG are 33.03 and 33.81 | Daily Target 1 | 32.82 | | Daily Target 2 | 33.24 | | Daily Target 3 | 33.596666666667 | | Daily Target 4 | 34.02 | | Daily Target 5 | 34.38 |
Daily price and volume Bankwell Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
33.67 (2.25%) |
33.89 |
33.17 - 33.95 |
1.5373 times |
| Mon 28 April 2025 |
32.93 (2.3%) |
32.19 |
32.19 - 32.97 |
1.0371 times |
| Fri 25 April 2025 |
32.19 (0.91%) |
31.68 |
31.50 - 32.19 |
1.818 times |
| Thu 24 April 2025 |
31.90 (5.56%) |
32.13 |
31.63 - 32.13 |
2.3548 times |
| Tue 22 April 2025 |
30.22 (4.39%) |
29.78 |
29.78 - 30.22 |
0.6711 times |
| Mon 21 April 2025 |
28.95 (-1.19%) |
28.18 |
28.18 - 29.80 |
1.1957 times |
| Thu 17 April 2025 |
29.30 (0.9%) |
29.04 |
29.04 - 30.00 |
0.0037 times |
| Wed 16 April 2025 |
29.04 (0%) |
28.43 |
28.43 - 29.12 |
0 times |
| Wed 16 April 2025 |
29.04 (0%) |
28.43 |
28.43 - 29.12 |
0 times |
| Wed 16 April 2025 |
29.04 (0%) |
28.43 |
28.43 - 29.12 |
1.3824 times |
| Wed 16 April 2025 |
29.04 (0%) |
28.43 |
28.43 - 29.12 |
0 times |
Weekly price and charts BankwellFinancial Strong weekly Stock price targets for BankwellFinancial BWFG are 32.93 and 34.69 | Weekly Target 1 | 31.51 | | Weekly Target 2 | 32.59 | | Weekly Target 3 | 33.27 | | Weekly Target 4 | 34.35 | | Weekly Target 5 | 35.03 |
Weekly price and volumes for Bankwell Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
33.67 (4.6%) |
32.19 |
32.19 - 33.95 |
0.8348 times |
| Fri 25 April 2025 |
32.19 (9.86%) |
28.18 |
28.18 - 32.19 |
1.9584 times |
| Thu 17 April 2025 |
29.30 (0.9%) |
28.43 |
28.43 - 30.00 |
0.0012 times |
| Wed 16 April 2025 |
29.04 (0%) |
28.43 |
28.43 - 29.12 |
0 times |
| Wed 16 April 2025 |
29.04 (0%) |
28.43 |
28.43 - 29.12 |
0.4483 times |
| Wed 16 April 2025 |
29.04 (0%) |
28.43 |
28.43 - 29.12 |
0 times |
| Wed 16 April 2025 |
29.04 (0%) |
28.43 |
28.43 - 29.12 |
0 times |
| Wed 16 April 2025 |
29.04 (2.47%) |
28.96 |
27.97 - 29.12 |
1.0049 times |
| Fri 11 April 2025 |
28.34 (1.25%) |
27.99 |
26.39 - 30.80 |
3.347 times |
| Fri 04 April 2025 |
27.99 (-7.1%) |
30.10 |
26.54 - 30.84 |
2.4054 times |
| Fri 28 March 2025 |
30.13 (0.13%) |
30.24 |
29.72 - 30.85 |
0.6647 times |
Monthly price and charts BankwellFinancial Strong monthly Stock price targets for BankwellFinancial BWFG are 30.03 and 37.59 | Monthly Target 1 | 23.78 | | Monthly Target 2 | 28.72 | | Monthly Target 3 | 31.336666666667 | | Monthly Target 4 | 36.28 | | Monthly Target 5 | 38.9 |
Monthly price and volumes Bankwell Financial
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
33.67 (11.56%) |
30.00 |
26.39 - 33.95 |
0.7886 times |
| Mon 31 March 2025 |
30.18 (-4.76%) |
31.58 |
28.50 - 31.91 |
0.8546 times |
| Fri 28 February 2025 |
31.69 (1.64%) |
30.50 |
29.75 - 33.12 |
0.7533 times |
| Fri 31 January 2025 |
31.18 (0.1%) |
31.62 |
27.44 - 32.00 |
1.0775 times |
| Tue 31 December 2024 |
31.15 (-8.76%) |
32.81 |
30.30 - 33.39 |
0.7808 times |
| Tue 26 November 2024 |
34.14 (19.75%) |
28.34 |
28.10 - 34.79 |
1.3669 times |
| Thu 31 October 2024 |
28.51 (-4.81%) |
29.59 |
27.85 - 30.36 |
0.8673 times |
| Mon 30 September 2024 |
29.95 (-1.74%) |
30.14 |
28.69 - 31.09 |
1.1168 times |
| Fri 30 August 2024 |
30.48 (8.28%) |
28.49 |
24.93 - 30.66 |
1.0559 times |
| Wed 31 July 2024 |
28.15 (10.96%) |
25.43 |
22.80 - 28.79 |
1.3383 times |
| Fri 28 June 2024 |
25.37 (2.55%) |
24.85 |
23.62 - 25.57 |
0.899 times |
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value | | 5 day DMA | 32.18 | | 12 day DMA | 30.36 | | 20 day DMA | 29.67 | | 35 day DMA | 29.65 | | 50 day DMA | 29.92 | | 100 day DMA | 30.45 | | 150 day DMA | 30.37 | | 200 day DMA | 29.6 | EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.28 | 31.58 | 30.91 | | 12 day EMA | 30.96 | 30.47 | 30.02 | | 20 day EMA | 30.39 | 30.04 | 29.74 | | 35 day EMA | 30.17 | 29.96 | 29.78 | | 50 day EMA | 30.27 | 30.13 | 30.02 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.18 | 31.24 | 30.51 | | 12 day SMA | 30.36 | 29.98 | 29.64 | | 20 day SMA | 29.67 | 29.38 | 29.16 | | 35 day SMA | 29.65 | 29.51 | 29.41 | | 50 day SMA | 29.92 | 29.88 | 29.85 | | 100 day SMA | 30.45 | 30.45 | 30.47 | | 150 day SMA | 30.37 | 30.35 | 30.33 | | 200 day SMA | 29.6 | 29.55 | 29.5 |
|
|
