BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial Strong Daily Stock price targets for BankwellFinancial BWFG are 37.67 and 38.1 | Daily Target 1 | 37.32 | | Daily Target 2 | 37.58 | | Daily Target 3 | 37.753333333333 | | Daily Target 4 | 38.01 | | Daily Target 5 | 38.18 |
Daily price and volume Bankwell Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.83 (-0.03%) |
37.60 |
37.50 - 37.93 |
0.7569 times |
Thu 10 July 2025 |
37.84 (0.24%) |
37.99 |
37.67 - 38.00 |
0.5111 times |
Wed 09 July 2025 |
37.75 (0.08%) |
38.01 |
37.48 - 38.05 |
0.8028 times |
Tue 08 July 2025 |
37.72 (-0.74%) |
37.91 |
37.72 - 38.25 |
0.8191 times |
Mon 07 July 2025 |
38.00 (0.37%) |
38.48 |
37.75 - 38.48 |
0.8748 times |
Thu 03 July 2025 |
37.86 (2.1%) |
37.72 |
37.70 - 38.05 |
1.078 times |
Wed 02 July 2025 |
37.08 (1.64%) |
36.79 |
36.51 - 37.08 |
0.6324 times |
Tue 01 July 2025 |
36.48 (1.25%) |
35.83 |
35.83 - 37.31 |
0.6946 times |
Mon 30 June 2025 |
36.03 (-0.5%) |
40.21 |
36.03 - 40.21 |
0.3702 times |
Fri 27 June 2025 |
36.21 (0.72%) |
36.30 |
35.90 - 36.87 |
3.46 times |
Thu 26 June 2025 |
35.95 (1.84%) |
35.66 |
35.50 - 36.00 |
0.6848 times |
Weekly price and charts BankwellFinancial Strong weekly Stock price targets for BankwellFinancial BWFG are 37.16 and 38.16 | Weekly Target 1 | 36.93 | | Weekly Target 2 | 37.38 | | Weekly Target 3 | 37.93 | | Weekly Target 4 | 38.38 | | Weekly Target 5 | 38.93 |
Weekly price and volumes for Bankwell Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.83 (-0.08%) |
38.48 |
37.48 - 38.48 |
1.4579 times |
Thu 03 July 2025 |
37.86 (4.56%) |
40.21 |
35.83 - 40.21 |
1.0747 times |
Fri 27 June 2025 |
36.21 (2.93%) |
34.87 |
34.87 - 36.87 |
2.1596 times |
Fri 20 June 2025 |
35.18 (1.06%) |
34.23 |
34.23 - 35.30 |
0.3984 times |
Fri 13 June 2025 |
34.81 (-2.38%) |
35.89 |
34.70 - 35.97 |
0.8108 times |
Fri 06 June 2025 |
35.66 (2.74%) |
34.51 |
34.28 - 35.79 |
0.7309 times |
Fri 30 May 2025 |
34.71 (3.7%) |
34.52 |
34.02 - 35.43 |
0.6344 times |
Fri 23 May 2025 |
33.47 (-5.59%) |
35.35 |
33.26 - 35.85 |
0.7613 times |
Fri 16 May 2025 |
35.45 (3.75%) |
35.00 |
34.68 - 36.00 |
0.9453 times |
Fri 09 May 2025 |
34.17 (-0.81%) |
34.70 |
33.20 - 35.00 |
1.0265 times |
Fri 02 May 2025 |
34.45 (7.02%) |
32.19 |
32.19 - 34.50 |
0.9605 times |
Monthly price and charts BankwellFinancial Strong monthly Stock price targets for BankwellFinancial BWFG are 36.83 and 39.48 | Monthly Target 1 | 34.73 | | Monthly Target 2 | 36.28 | | Monthly Target 3 | 37.38 | | Monthly Target 4 | 38.93 | | Monthly Target 5 | 40.03 |
Monthly price and volumes Bankwell Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.83 (5%) |
35.83 |
35.83 - 38.48 |
0.6666 times |
Mon 30 June 2025 |
36.03 (3.8%) |
34.51 |
34.23 - 40.21 |
1.1838 times |
Fri 30 May 2025 |
34.71 (2.36%) |
33.91 |
32.98 - 36.00 |
1.0677 times |
Wed 30 April 2025 |
33.91 (12.36%) |
30.00 |
26.39 - 33.99 |
0.9178 times |
Mon 31 March 2025 |
30.18 (-4.76%) |
31.58 |
28.50 - 31.91 |
0.9241 times |
Fri 28 February 2025 |
31.69 (1.64%) |
30.50 |
29.75 - 33.12 |
0.8146 times |
Fri 31 January 2025 |
31.18 (0.1%) |
31.62 |
27.44 - 32.00 |
1.1651 times |
Tue 31 December 2024 |
31.15 (-8.76%) |
32.81 |
30.30 - 33.39 |
0.8443 times |
Tue 26 November 2024 |
34.14 (19.75%) |
28.34 |
28.10 - 34.79 |
1.478 times |
Thu 31 October 2024 |
28.51 (-4.81%) |
29.59 |
27.85 - 30.36 |
0.9378 times |
Mon 30 September 2024 |
29.95 (-1.74%) |
30.14 |
28.69 - 31.09 |
1.2076 times |
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value | | 5 day DMA | 37.83 | | 12 day DMA | 37 | | 20 day DMA | 36.28 | | 35 day DMA | 35.68 | | 50 day DMA | 35.33 | | 100 day DMA | 32.6 | | 150 day DMA | 32.08 | | 200 day DMA | 31.59 | EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.7 | 37.63 | 37.52 | | 12 day EMA | 37.12 | 36.99 | 36.84 | | 20 day EMA | 36.58 | 36.45 | 36.3 | | 35 day EMA | 35.87 | 35.75 | 35.63 | | 50 day EMA | 35.24 | 35.13 | 35.02 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.83 | 37.83 | 37.68 | | 12 day SMA | 37 | 36.83 | 36.62 | | 20 day SMA | 36.28 | 36.17 | 36.03 | | 35 day SMA | 35.68 | 35.61 | 35.54 | | 50 day SMA | 35.33 | 35.23 | 35.12 | | 100 day SMA | 32.6 | 32.54 | 32.47 | | 150 day SMA | 32.08 | 32.06 | 32.02 | | 200 day SMA | 31.59 | 31.55 | 31.52 |
|
|
