BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial Strong Daily Stock price targets for BankwellFinancial BWFG are 41.65 and 43.21 | Daily Target 1 | 40.36 | | Daily Target 2 | 41.38 | | Daily Target 3 | 41.916666666667 | | Daily Target 4 | 42.94 | | Daily Target 5 | 43.48 |
Daily price and volume Bankwell Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42.41 (3.87%) |
40.99 |
40.89 - 42.45 |
0.927 times |
Fri 17 October 2025 |
40.83 (0.37%) |
40.79 |
40.54 - 41.22 |
0.7303 times |
Thu 16 October 2025 |
40.68 (-4.95%) |
41.83 |
40.45 - 42.44 |
1.3343 times |
Wed 15 October 2025 |
42.80 (-0.99%) |
43.19 |
42.61 - 43.45 |
0.838 times |
Tue 14 October 2025 |
43.23 (2.54%) |
41.92 |
41.80 - 43.58 |
1.1049 times |
Mon 13 October 2025 |
42.16 (1.08%) |
42.18 |
41.39 - 42.35 |
0.9457 times |
Fri 10 October 2025 |
41.71 (-2.64%) |
42.80 |
41.64 - 43.23 |
1.1891 times |
Thu 09 October 2025 |
42.84 (-0.63%) |
43.00 |
42.42 - 43.20 |
0.9738 times |
Wed 08 October 2025 |
43.11 (-0.32%) |
43.52 |
42.99 - 43.99 |
0.8146 times |
Tue 07 October 2025 |
43.25 (0.09%) |
43.31 |
43.05 - 43.78 |
1.1423 times |
Mon 06 October 2025 |
43.21 (-0.6%) |
43.59 |
43.20 - 44.57 |
0.5838 times |
Weekly price and charts BankwellFinancial Strong weekly Stock price targets for BankwellFinancial BWFG are 41.65 and 43.21 | Weekly Target 1 | 40.36 | | Weekly Target 2 | 41.38 | | Weekly Target 3 | 41.916666666667 | | Weekly Target 4 | 42.94 | | Weekly Target 5 | 43.48 |
Weekly price and volumes for Bankwell Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42.41 (3.87%) |
40.99 |
40.89 - 42.45 |
0.1295 times |
Fri 17 October 2025 |
40.83 (-2.11%) |
42.18 |
40.45 - 43.58 |
0.6917 times |
Fri 10 October 2025 |
41.71 (-4.05%) |
43.59 |
41.64 - 44.57 |
0.6569 times |
Fri 03 October 2025 |
43.47 (-5.05%) |
46.33 |
42.75 - 46.33 |
1.1315 times |
Fri 26 September 2025 |
45.78 (0.42%) |
45.48 |
44.73 - 46.85 |
1.4972 times |
Fri 19 September 2025 |
45.59 (-0.09%) |
45.65 |
44.03 - 46.08 |
1.6502 times |
Fri 12 September 2025 |
45.63 (5.92%) |
43.27 |
43.11 - 46.63 |
2.1582 times |
Fri 05 September 2025 |
43.08 (1.89%) |
41.97 |
41.54 - 43.31 |
0.8349 times |
Fri 29 August 2025 |
42.28 (0%) |
42.72 |
42.05 - 42.72 |
0.1118 times |
Fri 29 August 2025 |
42.28 (1.46%) |
41.75 |
41.52 - 43.38 |
1.1383 times |
Fri 22 August 2025 |
41.67 (3.5%) |
40.26 |
39.53 - 41.77 |
0.8944 times |
Monthly price and charts BankwellFinancial Strong monthly Stock price targets for BankwellFinancial BWFG are 39.34 and 43.52 | Monthly Target 1 | 38.32 | | Monthly Target 2 | 40.36 | | Monthly Target 3 | 42.496666666667 | | Monthly Target 4 | 44.54 | | Monthly Target 5 | 46.68 |
Monthly price and volumes Bankwell Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42.41 (-4.16%) |
44.10 |
40.45 - 44.63 |
0.7089 times |
Tue 30 September 2025 |
44.25 (4.66%) |
41.97 |
41.54 - 46.85 |
2.424 times |
Fri 29 August 2025 |
42.28 (5.96%) |
39.60 |
38.89 - 43.38 |
1.3977 times |
Thu 31 July 2025 |
39.90 (10.74%) |
35.83 |
35.83 - 41.13 |
1.4537 times |
Mon 30 June 2025 |
36.03 (3.8%) |
34.51 |
34.23 - 40.21 |
0.7828 times |
Fri 30 May 2025 |
34.71 (2.36%) |
33.91 |
32.98 - 36.00 |
0.706 times |
Wed 30 April 2025 |
33.91 (12.36%) |
30.00 |
26.39 - 33.99 |
0.6069 times |
Mon 31 March 2025 |
30.18 (-4.76%) |
31.58 |
28.50 - 31.91 |
0.611 times |
Fri 28 February 2025 |
31.69 (1.64%) |
30.50 |
29.75 - 33.12 |
0.5386 times |
Fri 31 January 2025 |
31.18 (0.1%) |
31.62 |
27.44 - 32.00 |
0.7704 times |
Tue 31 December 2024 |
31.15 (-8.76%) |
32.81 |
30.30 - 33.39 |
0.5583 times |
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value | | 5 day DMA | 41.99 | | 12 day DMA | 42.48 | | 20 day DMA | 43.45 | | 35 day DMA | 43.8 | | 50 day DMA | 43.06 | | 100 day DMA | 40.01 | | 150 day DMA | 37.19 | | 200 day DMA | 35.48 | EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.91 | 41.66 | 42.07 | | 12 day EMA | 42.48 | 42.49 | 42.79 | | 20 day EMA | 42.89 | 42.94 | 43.16 | | 35 day EMA | 42.8 | 42.82 | 42.94 | | 50 day EMA | 42.67 | 42.68 | 42.76 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.99 | 41.94 | 42.12 | | 12 day SMA | 42.48 | 42.54 | 42.76 | | 20 day SMA | 43.45 | 43.61 | 43.84 | | 35 day SMA | 43.8 | 43.79 | 43.83 | | 50 day SMA | 43.06 | 43 | 42.99 | | 100 day SMA | 40.01 | 39.94 | 39.87 | | 150 day SMA | 37.19 | 37.1 | 37.02 | | 200 day SMA | 35.48 | 35.42 | 35.37 |
|
|
